Options Chain for THE REALREAL INC COM (REAL) - $11.17 as of 10/3/2025 3:20:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 10.10 | 9.05 | 8.00 | 0.00 | 0.00% | 3.62 | 0 | 17 | 7.44 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/3/2025 4:00:04 PM EST |
| 5.00 | 5.00 | 6.10 | 5.55 | 6.82 | +0.91 | +15.40% | 1.11 | 1 | 1,046 | 1.52 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 7.50 | 3.60 | 3.80 | 3.70 | 3.70 | -0.10 | -2.64% | 0.49 | 42 | 11,490 | 0.67 | 0.92 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 10.00 | 1.75 | 1.95 | 1.85 | 2.25 | +0.18 | +8.70% | 0.18 | 42 | 969 | 0.77 | 0.70 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 12.50 | 0.80 | 0.90 | 0.85 | 0.87 | -0.08 | -8.43% | 0.07 | 198 | 1,739 | 0.82 | 0.42 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 15.00 | 0.30 | 0.40 | 0.35 | 0.45 | 0.00 | 0.00% | 0.02 | 32 | 1,212 | 0.83 | 0.23 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.25 | +0.05 | +25.00% | 0.01 | 3 | 1,008 | 0.88 | 0.12 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 493 | 2.75 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/3/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1,221 | 2.13 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 4:00:04 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.05 | -33.34% | 0.02 | 3 | 2,679 | 0.87 | -0.08 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 10.00 | 0.80 | 0.95 | 0.88 | 0.67 | -0.33 | -33.00% | 0.09 | 2 | 469 | 0.90 | -0.30 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 12.50 | 2.20 | 2.40 | 2.30 | 6.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.90 | -0.58 | 0.11 | -0.01 | 6/9/2025 | 10/3/2025 4:00:04 PM EST |
| 15.00 | 4.20 | 4.40 | 4.30 | 4.51 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.93 | -0.77 | 0.08 | -0.01 | 9/30/2025 | 10/3/2025 4:00:04 PM EST |
| 17.50 | 6.50 | 6.80 | 6.65 | % | 0.38 | 0 | 0 | 1.17 | -0.88 | 0.05 | -0.01 | 10/3/2025 4:00:04 PM EST |