Options Chain for REDDIT INC CL A (RDDT) - $200.92 as of 10/3/2025 3:20:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 161.00 | 164.35 | 162.68 | 155.22 | 0.00 | 0.00% | 3.62 | 0 | 4 | 2.51 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 50.00 | 156.40 | 159.70 | 158.05 | 172.72 | 0.00 | 0.00% | 3.16 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/3/2025 4:00:04 PM EST |
| 55.00 | 151.05 | 154.80 | 152.93 | 88.00 | 0.00 | 0.00% | 2.78 | 0 | 11 | 2.27 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 10/3/2025 4:00:04 PM EST |
| 60.00 | 146.20 | 149.85 | 148.03 | 204.25 | 0.00 | 0.00% | 2.47 | 0 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/3/2025 4:00:04 PM EST |
| 65.00 | 141.25 | 144.15 | 142.70 | 157.60 | 0.00 | 0.00% | 2.20 | 0 | 13 | 2.06 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/3/2025 4:00:04 PM EST |
| 70.00 | 135.95 | 139.70 | 137.83 | 156.85 | 0.00 | 0.00% | 1.97 | 0 | 29 | 1.91 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 10/3/2025 4:00:04 PM EST |
| 75.00 | 131.65 | 134.05 | 132.85 | 171.00 | 0.00 | 0.00% | 1.77 | 0 | 48 | 1.75 | 1.00 | 0.00 | -0.01 | 8/18/2025 | 10/3/2025 4:00:04 PM EST |
| 80.00 | 126.60 | 130.10 | 128.35 | 173.30 | 0.00 | 0.00% | 1.60 | 0 | 32 | 1.73 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 10/3/2025 4:00:04 PM EST |
| 85.00 | 121.75 | 124.15 | 122.95 | 132.79 | 0.00 | 0.00% | 1.45 | 0 | 13 | 1.57 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 90.00 | 116.20 | 120.15 | 118.18 | 120.63 | 0.00 | 0.00% | 1.31 | 0 | 78 | 1.50 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 95.00 | 112.00 | 115.25 | 113.63 | 163.40 | 0.00 | 0.00% | 1.20 | 0 | 65 | 1.44 | 0.99 | 0.00 | -0.02 | 9/15/2025 | 10/3/2025 4:00:04 PM EST |
| 100.00 | 106.90 | 109.70 | 108.30 | 111.27 | +1.82 | +1.67% | 1.08 | 1 | 256 | 1.33 | 0.99 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 105.00 | 102.00 | 104.90 | 103.45 | 107.00 | 0.00 | 0.00% | 0.99 | 0 | 52 | 1.37 | 0.99 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 110.00 | 97.75 | 99.50 | 98.63 | 150.10 | 0.00 | 0.00% | 0.90 | 0 | 398 | 1.00 | 0.98 | 0.00 | -0.04 | 9/22/2025 | 10/3/2025 4:00:04 PM EST |
| 115.00 | 93.10 | 94.60 | 93.85 | 129.52 | 0.00 | 0.00% | 0.82 | 0 | 74 | 1.01 | 0.98 | 0.00 | -0.05 | 9/29/2025 | 10/3/2025 4:00:04 PM EST |
| 120.00 | 88.30 | 90.55 | 89.43 | 83.25 | 0.00 | 0.00% | 0.75 | 0 | 208 | 0.95 | 0.97 | 0.00 | -0.06 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 125.00 | 83.65 | 85.90 | 84.78 | 133.83 | 0.00 | 0.00% | 0.68 | 0 | 201 | 0.92 | 0.96 | 0.00 | -0.07 | 9/22/2025 | 10/3/2025 4:00:04 PM EST |
| 130.00 | 79.10 | 80.60 | 79.85 | 116.20 | 0.00 | 0.00% | 0.61 | 0 | 528 | 0.94 | 0.95 | 0.00 | -0.09 | 9/29/2025 | 10/3/2025 4:00:04 PM EST |
| 135.00 | 75.05 | 75.85 | 75.45 | 74.60 | +6.55 | +9.63% | 0.56 | 7 | 203 | 0.95 | 0.93 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 140.00 | 70.20 | 71.75 | 70.98 | 63.85 | 0.00 | 0.00% | 0.51 | 0 | 290 | 0.92 | 0.92 | 0.00 | -0.11 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 145.00 | 66.05 | 67.60 | 66.83 | 65.00 | 0.00 | 0.00% | 0.46 | 0 | 204 | 0.91 | 0.90 | 0.00 | -0.13 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 150.00 | 62.25 | 63.25 | 62.75 | 66.00 | +6.50 | +10.93% | 0.42 | 2 | 504 | 0.92 | 0.88 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 155.00 | 57.95 | 58.85 | 58.40 | 60.05 | 0.00 | 0.00% | 0.38 | 0 | 137 | 0.88 | 0.86 | 0.00 | -0.16 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 160.00 | 54.00 | 55.00 | 54.50 | 53.57 | 0.00 | 0.00% | 0.34 | 0 | 271 | 0.88 | 0.84 | 0.00 | -0.18 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 165.00 | 50.25 | 51.60 | 50.93 | 49.95 | 0.00 | 0.00% | 0.31 | 0 | 249 | 0.88 | 0.81 | 0.00 | -0.19 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 170.00 | 47.00 | 47.85 | 47.43 | 46.11 | 0.00 | 0.00% | 0.28 | 0 | 498 | 0.87 | 0.79 | 0.00 | -0.21 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 175.00 | 43.10 | 45.40 | 44.25 | 43.85 | +5.79 | +15.22% | 0.25 | 1 | 234 | 0.85 | 0.76 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 180.00 | 39.45 | 41.20 | 40.33 | 39.80 | +2.45 | +6.56% | 0.22 | 11 | 8,133 | 0.87 | 0.73 | 0.01 | -0.23 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 185.00 | 37.25 | 38.40 | 37.83 | 33.60 | 0.00 | 0.00% | 0.20 | 0 | 413 | 0.87 | 0.70 | 0.01 | -0.24 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 190.00 | 34.65 | 35.80 | 35.23 | 36.67 | +6.02 | +19.65% | 0.19 | 8 | 406 | 0.86 | 0.67 | 0.01 | -0.25 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 195.00 | 31.00 | 33.35 | 32.18 | 33.20 | +4.95 | +17.53% | 0.17 | 85 | 238 | 0.86 | 0.64 | 0.01 | -0.26 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 200.00 | 29.45 | 31.60 | 30.53 | 30.05 | +3.90 | +14.92% | 0.15 | 402 | 803 | 0.86 | 0.61 | 0.01 | -0.27 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 210.00 | 24.90 | 25.60 | 25.25 | 25.15 | +3.10 | +14.06% | 0.12 | 786 | 2,899 | 0.86 | 0.55 | 0.01 | -0.27 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 220.00 | 20.95 | 21.65 | 21.30 | 21.05 | +2.70 | +14.72% | 0.10 | 1,344 | 7,015 | 0.86 | 0.49 | 0.01 | -0.27 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 230.00 | 17.50 | 18.40 | 17.95 | 18.73 | +3.41 | +22.26% | 0.08 | 228 | 1,365 | 0.86 | 0.43 | 0.01 | -0.27 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 240.00 | 14.65 | 15.40 | 15.03 | 15.05 | +2.25 | +17.58% | 0.06 | 129 | 1,654 | 0.86 | 0.38 | 0.01 | -0.26 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 250.00 | 12.25 | 12.95 | 12.60 | 12.15 | +1.50 | +14.09% | 0.05 | 389 | 3,141 | 0.86 | 0.33 | 0.01 | -0.25 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 260.00 | 10.25 | 11.00 | 10.63 | 10.34 | +1.59 | +18.18% | 0.04 | 59 | 2,102 | 0.87 | 0.29 | 0.01 | -0.23 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 270.00 | 8.60 | 9.55 | 9.08 | 8.60 | +1.10 | +14.67% | 0.03 | 141 | 1,141 | 0.87 | 0.25 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 280.00 | 7.25 | 7.55 | 7.40 | 7.24 | +0.81 | +12.60% | 0.03 | 148 | 2,160 | 0.88 | 0.22 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 290.00 | 6.10 | 6.40 | 6.25 | 6.32 | +0.97 | +18.14% | 0.02 | 30 | 314 | 0.88 | 0.19 | 0.00 | -0.19 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 300.00 | 5.20 | 5.60 | 5.40 | 5.35 | +0.80 | +17.59% | 0.02 | 164 | 980 | 0.89 | 0.17 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 310.00 | 4.45 | 5.35 | 4.90 | 4.59 | +0.72 | +18.61% | 0.02 | 22 | 464 | 0.90 | 0.15 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 320.00 | 3.80 | 4.10 | 3.95 | 3.95 | +0.41 | +11.59% | 0.01 | 24 | 563 | 0.91 | 0.13 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 330.00 | 3.25 | 3.55 | 3.40 | 3.31 | +0.43 | +14.94% | 0.01 | 5 | 246 | 0.92 | 0.11 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 340.00 | 2.81 | 3.10 | 2.96 | 2.92 | +0.28 | +10.61% | 0.01 | 14 | 281 | 0.93 | 0.10 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 350.00 | 2.44 | 2.69 | 2.57 | 2.58 | +0.62 | +31.64% | 0.01 | 52 | 607 | 0.93 | 0.09 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 360.00 | 2.10 | 2.39 | 2.25 | 2.38 | +0.67 | +39.19% | 0.01 | 3 | 162 | 0.94 | 0.08 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 370.00 | 1.81 | 2.09 | 1.95 | 2.24 | +0.72 | +47.37% | 0.01 | 2 | 650 | 0.95 | 0.07 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 380.00 | 1.53 | 1.86 | 1.70 | 1.72 | +0.17 | +10.97% | 0.00 | 1 | 63 | 0.96 | 0.06 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 390.00 | 1.13 | 1.95 | 1.54 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.97 | 0.06 | 0.00 | -0.09 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 400.00 | 0.96 | 1.82 | 1.39 | 1.34 | +0.34 | +34.00% | 0.00 | 3 | 120 | 0.98 | 0.05 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 410.00 | 0.87 | 1.56 | 1.22 | 1.15 | +0.15 | +15.00% | 0.00 | 6 | 65 | 0.98 | 0.05 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 420.00 | 0.95 | 1.28 | 1.12 | 1.01 | +0.01 | +1.00% | 0.00 | 4 | 300 | 1.00 | 0.04 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 50 | 1,252 | 1.53 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 2.07 | 1.04 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.46 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 55.00 | 0.01 | 2.17 | 1.09 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 354 | 1.75 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.56 | 0.28 | 0.02 | -0.15 | -88.24% | 0.00 | 1 | 31 | 1.70 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,276 | 1.47 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:04 PM EST |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 0.00 | 79 | 300 | 1.24 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 75.00 | 0.10 | 0.26 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.19 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 80.00 | 0.10 | 0.30 | 0.20 | 0.24 | +0.07 | +41.18% | 0.00 | 1 | 334 | 1.13 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 85.00 | 0.15 | 0.34 | 0.25 | 0.24 | -0.03 | -11.12% | 0.00 | 4 | 4,218 | 1.10 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 90.00 | 0.06 | 0.71 | 0.39 | 0.38 | +0.06 | +18.75% | 0.00 | 1 | 248 | 1.05 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 95.00 | 0.14 | 0.50 | 0.32 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.00 | -0.01 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 100.00 | 0.14 | 0.57 | 0.36 | 0.42 | -0.10 | -19.24% | 0.00 | 2 | 627 | 0.95 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 105.00 | 0.04 | 0.95 | 0.50 | 0.51 | -0.08 | -13.56% | 0.00 | 1 | 237 | 0.88 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 110.00 | 0.31 | 0.80 | 0.56 | 0.70 | -0.25 | -26.32% | 0.01 | 23 | 302 | 0.91 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 115.00 | 0.48 | 1.33 | 0.91 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 890 | 0.93 | -0.02 | 0.00 | -0.05 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 120.00 | 0.64 | 1.45 | 1.05 | 1.22 | +0.04 | +3.39% | 0.01 | 50 | 1,248 | 0.90 | -0.03 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 125.00 | 0.98 | 1.85 | 1.42 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.90 | -0.04 | 0.00 | -0.07 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 130.00 | 1.73 | 1.93 | 1.83 | 1.75 | -0.40 | -18.61% | 0.01 | 11 | 201 | 0.90 | -0.05 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 135.00 | 1.97 | 2.59 | 2.28 | 2.13 | -0.64 | -23.11% | 0.02 | 2 | 395 | 0.89 | -0.07 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 140.00 | 2.56 | 3.30 | 2.93 | 2.80 | -0.59 | -17.41% | 0.02 | 8 | 598 | 0.88 | -0.08 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 145.00 | 3.40 | 3.65 | 3.53 | 3.62 | -0.63 | -14.83% | 0.02 | 79 | 464 | 0.87 | -0.10 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 150.00 | 4.25 | 4.45 | 4.35 | 4.35 | -0.85 | -16.35% | 0.03 | 95 | 1,041 | 0.87 | -0.12 | 0.00 | -0.15 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 155.00 | 5.15 | 5.90 | 5.53 | 5.45 | -1.03 | -15.90% | 0.04 | 18 | 412 | 0.86 | -0.14 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 160.00 | 6.25 | 6.50 | 6.38 | 6.30 | -1.35 | -17.65% | 0.04 | 53 | 2,454 | 0.86 | -0.16 | 0.00 | -0.18 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 165.00 | 6.55 | 7.75 | 7.15 | 7.70 | -1.40 | -15.39% | 0.04 | 89 | 612 | 0.85 | -0.19 | 0.00 | -0.19 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 170.00 | 8.90 | 9.25 | 9.08 | 9.15 | -1.47 | -13.85% | 0.05 | 60 | 438 | 0.85 | -0.21 | 0.00 | -0.21 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 175.00 | 10.50 | 10.90 | 10.70 | 10.95 | -1.57 | -12.54% | 0.06 | 55 | 354 | 0.85 | -0.24 | 0.00 | -0.22 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 180.00 | 12.25 | 12.65 | 12.45 | 12.58 | -2.02 | -13.84% | 0.07 | 83 | 6,904 | 0.85 | -0.27 | 0.01 | -0.23 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 185.00 | 13.90 | 14.60 | 14.25 | 14.52 | -2.18 | -13.06% | 0.08 | 29 | 768 | 0.85 | -0.30 | 0.01 | -0.24 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 190.00 | 15.95 | 16.95 | 16.45 | 16.92 | -1.61 | -8.69% | 0.09 | 49 | 350 | 0.85 | -0.33 | 0.01 | -0.25 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 195.00 | 18.55 | 19.25 | 18.90 | 19.20 | -2.05 | -9.65% | 0.10 | 14 | 211 | 0.85 | -0.36 | 0.01 | -0.26 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 200.00 | 20.60 | 21.60 | 21.10 | 21.25 | -2.75 | -11.46% | 0.11 | 158 | 1,214 | 0.85 | -0.39 | 0.01 | -0.27 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 210.00 | 25.90 | 27.50 | 26.70 | 27.02 | -3.06 | -10.18% | 0.13 | 114 | 462 | 0.86 | -0.45 | 0.01 | -0.27 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 220.00 | 32.00 | 33.05 | 32.53 | 32.22 | -4.16 | -11.44% | 0.15 | 44 | 1,336 | 0.85 | -0.51 | 0.01 | -0.27 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 230.00 | 38.15 | 39.55 | 38.85 | 39.57 | -3.43 | -7.98% | 0.17 | 9 | 841 | 0.85 | -0.57 | 0.01 | -0.27 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 240.00 | 45.25 | 46.70 | 45.98 | 44.75 | -5.91 | -11.67% | 0.19 | 23 | 729 | 0.85 | -0.62 | 0.01 | -0.26 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 250.00 | 52.95 | 54.45 | 53.70 | 53.21 | -5.65 | -9.60% | 0.21 | 4 | 336 | 0.84 | -0.67 | 0.01 | -0.25 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 260.00 | 61.05 | 62.35 | 61.70 | 67.57 | 0.00 | 0.00% | 0.24 | 0 | 566 | 0.85 | -0.71 | 0.01 | -0.23 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 270.00 | 69.60 | 70.95 | 70.28 | 75.94 | 0.00 | 0.00% | 0.26 | 0 | 361 | 0.86 | -0.75 | 0.00 | -0.22 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 280.00 | 77.80 | 79.30 | 78.55 | 78.25 | -1.75 | -2.19% | 0.28 | 1 | 292 | 0.85 | -0.78 | 0.00 | -0.20 | 10/3/2025 | 10/3/2025 4:00:04 PM EST |
| 290.00 | 86.65 | 88.35 | 87.50 | 71.63 | 0.00 | 0.00% | 0.30 | 0 | 18 | 0.86 | -0.81 | 0.00 | -0.19 | 9/30/2025 | 10/3/2025 4:00:04 PM EST |
| 300.00 | 95.70 | 97.75 | 96.73 | 100.65 | 0.00 | 0.00% | 0.32 | 0 | 37 | 0.87 | -0.83 | 0.00 | -0.18 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 310.00 | 104.95 | 106.65 | 105.80 | 109.70 | 0.00 | 0.00% | 0.34 | 0 | 26 | 0.86 | -0.85 | 0.00 | -0.16 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 320.00 | 114.45 | 116.15 | 115.30 | 119.42 | 0.00 | 0.00% | 0.36 | 0 | 33 | 0.88 | -0.87 | 0.00 | -0.15 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 330.00 | 123.75 | 125.60 | 124.68 | 116.80 | 0.00 | 0.00% | 0.38 | 0 | 24 | 0.87 | -0.89 | 0.00 | -0.14 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 340.00 | 133.20 | 135.45 | 134.33 | 101.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.86 | -0.90 | 0.00 | -0.13 | 8/15/2025 | 10/3/2025 4:00:04 PM EST |
| 350.00 | 142.90 | 145.10 | 144.00 | 146.57 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.00 | -0.91 | 0.00 | -0.12 | 10/2/2025 | 10/3/2025 4:00:04 PM EST |
| 360.00 | 152.75 | 154.85 | 153.80 | 149.89 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.02 | -0.92 | 0.00 | -0.11 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 370.00 | 162.30 | 164.55 | 163.43 | 123.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.03 | -0.93 | 0.00 | -0.10 | 9/17/2025 | 10/3/2025 4:00:04 PM EST |
| 380.00 | 172.15 | 174.40 | 173.28 | % | 0.46 | 0 | 0 | 1.05 | -0.94 | 0.00 | -0.10 | 10/3/2025 4:00:04 PM EST | |||
| 390.00 | 182.15 | 184.20 | 183.18 | % | 0.47 | 0 | 0 | 1.06 | -0.94 | 0.00 | -0.09 | 10/3/2025 4:00:04 PM EST | |||
| 400.00 | 192.00 | 194.10 | 193.05 | % | 0.48 | 0 | 0 | 1.09 | -0.95 | 0.00 | -0.08 | 10/3/2025 4:00:04 PM EST | |||
| 410.00 | 201.90 | 203.95 | 202.93 | 195.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.10 | -0.95 | 0.00 | -0.08 | 10/1/2025 | 10/3/2025 4:00:04 PM EST |
| 420.00 | 211.70 | 214.10 | 212.90 | % | 0.51 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.07 | 10/3/2025 4:00:04 PM EST |