Options Chain for ARCUS BIOSCIENCES INC COM (RCUS) - $13.37 as of 10/3/2025 3:19:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 13.40 | 10.95 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:47 PM EST | |||
| 5.00 | 7.70 | 11.00 | 9.35 | % | 1.87 | 0 | 0 | 5.55 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:47 PM EST | |||
| 7.50 | 5.80 | 8.50 | 7.15 | 6.60 | 0.00 | 0.00% | 0.95 | 0 | 2 | 3.62 | 0.94 | 0.02 | -0.01 | 10/1/2025 | 10/3/2025 3:59:47 PM EST |
| 10.00 | 3.50 | 6.40 | 4.95 | % | 0.49 | 0 | 0 | 1.69 | 0.82 | 0.05 | -0.02 | 10/3/2025 3:59:47 PM EST | |||
| 12.50 | 1.60 | 3.40 | 2.50 | 2.70 | 0.00 | 0.00% | 0.20 | 0 | 20 | 1.08 | 0.65 | 0.07 | -0.02 | 9/24/2025 | 10/3/2025 3:59:47 PM EST |
| 15.00 | 1.00 | 2.35 | 1.68 | 2.55 | +1.12 | +78.33% | 0.11 | 1 | 29 | 1.17 | 0.47 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 1.51 | 0.33 | 0.07 | -0.02 | 10/3/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 2.54 | 0.22 | 0.05 | -0.02 | 10/3/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.61 | 0.14 | 0.04 | -0.01 | 10/3/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.50 | % | 0.02 | 5 | 0 | 1.72 | 0.10 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | % | 0.26 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.65 | -0.01 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 1.20 | 0.60 | % | 0.08 | 0 | 0 | 3.44 | -0.06 | 0.02 | -0.01 | 10/3/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.63 | -0.18 | 0.05 | -0.02 | 9/23/2025 | 10/3/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 2.35 | 1.18 | % | 0.09 | 0 | 0 | 1.50 | -0.35 | 0.07 | -0.02 | 10/3/2025 3:59:47 PM EST | |||
| 15.00 | 1.80 | 4.50 | 3.15 | % | 0.21 | 0 | 0 | 1.07 | -0.53 | 0.07 | -0.02 | 10/3/2025 3:59:47 PM EST | |||
| 17.50 | 4.20 | 5.70 | 4.95 | % | 0.28 | 0 | 0 | 0.99 | -0.67 | 0.07 | -0.02 | 10/3/2025 3:59:47 PM EST | |||
| 20.00 | 6.40 | 7.80 | 7.10 | % | 0.35 | 0 | 0 | 1.00 | -0.78 | 0.05 | -0.02 | 10/3/2025 3:59:47 PM EST | |||
| 22.50 | 8.80 | 11.30 | 10.05 | % | 0.45 | 0 | 0 | 2.44 | -0.86 | 0.04 | -0.01 | 10/3/2025 3:59:47 PM EST | |||
| 25.00 | 11.50 | 13.60 | 12.55 | % | 0.50 | 0 | 0 | 2.36 | -0.90 | 0.03 | -0.01 | 10/3/2025 3:59:47 PM EST |