Options Chain for AVITA MEDICAL INC COM (RCEL) - $5.42 as of 10/8/2025 6:06:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.70 | 3.30 | 3.00 | % | 1.20 | 0 | 0 | 2.35 | 0.99 | 0.01 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.65 | 1.25 | 0.95 | % | 0.19 | 0 | 0 | 0.87 | 0.68 | 0.18 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.15 | -0.10 | -40.00% | 0.05 | 1 | 2 | 1.66 | 0.25 | 0.16 | -0.01 | 10/8/2025 | 10/8/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.92 | 0.07 | 0.07 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.65 | 0.02 | 0.02 | 0.00 | 10/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.86 | -0.01 | 0.01 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.61 | -0.32 | 0.18 | -0.01 | 9/26/2025 | 10/8/2025 3:59:58 PM EST |
| 7.50 | 2.05 | 2.65 | 2.35 | % | 0.31 | 0 | 0 | 1.21 | -0.75 | 0.16 | -0.01 | 10/8/2025 3:59:58 PM EST | |||
| 10.00 | 4.30 | 5.30 | 4.80 | % | 0.48 | 0 | 0 | 2.46 | -0.93 | 0.07 | 0.00 | 10/8/2025 3:59:58 PM EST | |||
| 12.50 | 6.90 | 7.90 | 7.40 | % | 0.59 | 0 | 0 | 2.98 | -0.98 | 0.02 | 0.00 | 10/8/2025 3:59:58 PM EST |