Options Chain for ROBLOX CORP CL A (RBLX) - $133.50 as of 10/3/2025 3:19:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 91.40 | 95.05 | 93.23 | 102.55 | 0.00 | 0.00% | 3.11 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:01 PM EST |
| 32.50 | 89.10 | 92.60 | 90.85 | 22.50 | 0.00 | 0.00% | 2.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 86.30 | 90.15 | 88.23 | 99.00 | 0.00 | 0.00% | 2.52 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/3/2025 4:00:01 PM EST |
| 37.50 | 84.00 | 87.65 | 85.83 | 65.73 | 0.00 | 0.00% | 2.29 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 10/3/2025 4:00:01 PM EST |
| 40.00 | 82.05 | 85.15 | 83.60 | 63.19 | 0.00 | 0.00% | 2.09 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/3/2025 4:00:01 PM EST |
| 42.50 | 78.90 | 81.60 | 80.25 | 94.08 | 0.00 | 0.00% | 1.89 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/3/2025 4:00:01 PM EST |
| 45.00 | 77.20 | 79.40 | 78.30 | 78.71 | 0.00 | 0.00% | 1.74 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 10/3/2025 4:00:01 PM EST |
| 47.50 | 75.15 | 76.20 | 75.68 | 47.11 | 0.00 | 0.00% | 1.59 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 10/3/2025 4:00:01 PM EST |
| 50.00 | 71.95 | 74.40 | 73.18 | 86.15 | 0.00 | 0.00% | 1.46 | 0 | 20 | 0.00 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 52.50 | 69.35 | 72.80 | 71.08 | 84.13 | 0.00 | 0.00% | 1.35 | 0 | 63 | 0.00 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 10/3/2025 4:00:01 PM EST |
| 55.00 | 67.70 | 69.80 | 68.75 | 79.44 | 0.00 | 0.00% | 1.25 | 0 | 33 | 0.00 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 57.50 | 65.25 | 66.90 | 66.08 | 48.35 | 0.00 | 0.00% | 1.15 | 0 | 10 | 0.00 | 1.00 | 0.00 | -0.01 | 7/1/2025 | 10/3/2025 4:00:01 PM EST |
| 60.00 | 62.80 | 64.60 | 63.70 | 72.20 | 0.00 | 0.00% | 1.06 | 0 | 96 | 0.00 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 10/3/2025 4:00:01 PM EST |
| 62.50 | 59.95 | 62.95 | 61.45 | 69.59 | 0.00 | 0.00% | 0.98 | 0 | 23 | 1.47 | 0.99 | 0.00 | -0.01 | 9/26/2025 | 10/3/2025 4:00:01 PM EST |
| 65.00 | 57.25 | 59.75 | 58.50 | 71.42 | 0.00 | 0.00% | 0.90 | 0 | 40 | 1.28 | 0.99 | 0.00 | -0.02 | 9/19/2025 | 10/3/2025 4:00:01 PM EST |
| 67.50 | 54.85 | 56.80 | 55.83 | 68.85 | 0.00 | 0.00% | 0.83 | 0 | 80 | 1.17 | 0.99 | 0.00 | -0.02 | 9/19/2025 | 10/3/2025 4:00:01 PM EST |
| 70.00 | 52.90 | 54.25 | 53.58 | 67.25 | 0.00 | 0.00% | 0.77 | 0 | 127 | 0.93 | 0.98 | 0.00 | -0.02 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 72.50 | 50.90 | 51.95 | 51.43 | 62.06 | 0.00 | 0.00% | 0.71 | 0 | 77 | 0.90 | 0.98 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 75.00 | 48.45 | 49.10 | 48.78 | 59.90 | 0.00 | 0.00% | 0.65 | 0 | 731 | 0.80 | 0.97 | 0.00 | -0.03 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 77.50 | 46.05 | 46.70 | 46.38 | 49.40 | -9.82 | -16.59% | 0.60 | 2 | 209 | 0.75 | 0.96 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 80.00 | 43.60 | 44.35 | 43.98 | 56.63 | 0.00 | 0.00% | 0.55 | 0 | 590 | 0.68 | 0.95 | 0.00 | -0.04 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 82.50 | 41.30 | 42.50 | 41.90 | 55.02 | 0.00 | 0.00% | 0.51 | 0 | 29 | 0.79 | 0.94 | 0.00 | -0.05 | 9/19/2025 | 10/3/2025 4:00:01 PM EST |
| 85.00 | 38.85 | 40.05 | 39.45 | 48.77 | 0.00 | 0.00% | 0.46 | 0 | 633 | 0.71 | 0.93 | 0.00 | -0.06 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 87.50 | 37.05 | 37.65 | 37.35 | 50.08 | 0.00 | 0.00% | 0.43 | 0 | 58 | 0.76 | 0.92 | 0.00 | -0.06 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 90.00 | 34.75 | 35.65 | 35.20 | 46.43 | 0.00 | 0.00% | 0.39 | 0 | 807 | 0.75 | 0.90 | 0.01 | -0.07 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 92.50 | 32.00 | 34.20 | 33.10 | 48.35 | 0.00 | 0.00% | 0.36 | 0 | 40 | 0.75 | 0.89 | 0.01 | -0.07 | 9/29/2025 | 10/3/2025 4:00:01 PM EST |
| 95.00 | 29.95 | 31.20 | 30.58 | 32.08 | -8.97 | -21.86% | 0.32 | 8 | 958 | 0.70 | 0.87 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 97.50 | 28.05 | 30.00 | 29.03 | 38.60 | 0.00 | 0.00% | 0.30 | 0 | 76 | 0.74 | 0.85 | 0.01 | -0.09 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 100.00 | 26.45 | 27.00 | 26.73 | 27.01 | -8.69 | -24.35% | 0.27 | 33 | 989 | 0.71 | 0.82 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 105.00 | 23.00 | 23.25 | 23.13 | 23.75 | -7.49 | -23.98% | 0.22 | 4 | 371 | 0.70 | 0.77 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 110.00 | 18.90 | 19.85 | 19.38 | 20.30 | -8.80 | -30.25% | 0.18 | 48 | 1,816 | 0.67 | 0.72 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 115.00 | 16.60 | 16.80 | 16.70 | 17.02 | -6.98 | -29.09% | 0.15 | 24 | 2,121 | 0.69 | 0.66 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 120.00 | 13.90 | 14.15 | 14.03 | 14.25 | -6.80 | -32.31% | 0.12 | 111 | 681 | 0.69 | 0.60 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 125.00 | 11.55 | 11.70 | 11.63 | 11.85 | -6.55 | -35.60% | 0.09 | 216 | 1,404 | 0.68 | 0.53 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 130.00 | 9.50 | 9.70 | 9.60 | 9.65 | -5.18 | -34.93% | 0.07 | 389 | 1,319 | 0.68 | 0.47 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 135.00 | 7.75 | 7.95 | 7.85 | 8.00 | -5.20 | -39.40% | 0.06 | 124 | 1,429 | 0.68 | 0.41 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 140.00 | 6.30 | 6.50 | 6.40 | 6.40 | -4.47 | -41.13% | 0.05 | 192 | 2,750 | 0.68 | 0.35 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 145.00 | 5.10 | 5.20 | 5.15 | 5.25 | -3.75 | -41.67% | 0.04 | 403 | 2,894 | 0.68 | 0.30 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 150.00 | 4.10 | 4.30 | 4.20 | 4.18 | -3.29 | -44.05% | 0.03 | 175 | 1,609 | 0.68 | 0.26 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 155.00 | 3.25 | 3.45 | 3.35 | 3.50 | -2.45 | -41.18% | 0.02 | 228 | 972 | 0.68 | 0.22 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 160.00 | 2.62 | 2.77 | 2.70 | 2.75 | -2.08 | -43.07% | 0.02 | 60 | 1,762 | 0.68 | 0.18 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 165.00 | 2.03 | 2.24 | 2.14 | 2.13 | -1.80 | -45.81% | 0.01 | 244 | 1,643 | 0.68 | 0.15 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 170.00 | 1.61 | 1.80 | 1.71 | 1.70 | -1.37 | -44.63% | 0.01 | 177 | 1,732 | 0.68 | 0.12 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 175.00 | 1.27 | 1.42 | 1.35 | 1.27 | -1.30 | -50.59% | 0.01 | 18 | 790 | 0.68 | 0.10 | 0.01 | -0.06 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 180.00 | 0.97 | 1.13 | 1.05 | 1.05 | -1.13 | -51.84% | 0.01 | 14 | 1,207 | 0.68 | 0.08 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 185.00 | 0.71 | 0.90 | 0.81 | 0.81 | -1.29 | -61.43% | 0.00 | 2 | 41 | 0.68 | 0.06 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 190.00 | 0.56 | 0.77 | 0.67 | 0.65 | -1.23 | -65.43% | 0.00 | 59 | 398 | 0.68 | 0.05 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 195.00 | 0.20 | 0.80 | 0.50 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.67 | 0.04 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 200.00 | 0.33 | 0.39 | 0.36 | 0.40 | -0.55 | -57.90% | 0.00 | 50 | 131 | 0.67 | 0.03 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 210.00 | 0.04 | 0.64 | 0.34 | 0.26 | -0.41 | -61.20% | 0.00 | 2 | 141 | 0.67 | 0.02 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 220.00 | 0.01 | 0.30 | 0.16 | 0.29 | -0.10 | -25.65% | 0.00 | 58 | 211 | 0.64 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.14 | 1.07 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/3/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.50 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/3/2025 4:00:01 PM EST |
| 37.50 | 0.00 | 0.08 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/3/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.07 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 4:00:01 PM EST |
| 42.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.17 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 15 | 74 | 1.11 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 47.50 | 0.04 | 0.34 | 0.19 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 69 | 1.17 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 50.00 | 0.04 | 0.17 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.05 | 0.00 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 4:00:01 PM EST |
| 52.50 | 0.00 | 0.92 | 0.46 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.45 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 10/3/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,593 | 1.15 | 0.00 | 0.00 | -0.01 | 9/24/2025 | 10/3/2025 4:00:01 PM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 73 | 0.96 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.57 | 0.29 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.13 | 0.00 | 0.00 | -0.01 | 9/25/2025 | 10/3/2025 4:00:01 PM EST |
| 62.50 | 0.00 | 0.90 | 0.45 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.18 | -0.01 | 0.00 | -0.01 | 9/17/2025 | 10/3/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2,559 | 1.06 | -0.01 | 0.00 | -0.02 | 9/25/2025 | 10/3/2025 4:00:01 PM EST |
| 67.50 | 0.00 | 0.59 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.98 | -0.01 | 0.00 | -0.02 | 9/18/2025 | 10/3/2025 4:00:01 PM EST |
| 70.00 | 0.22 | 0.62 | 0.42 | 0.38 | +0.10 | +35.72% | 0.01 | 1 | 429 | 0.85 | -0.02 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 72.50 | 0.23 | 0.60 | 0.42 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.81 | -0.02 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 75.00 | 0.21 | 0.75 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 356 | 0.78 | -0.03 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 77.50 | 0.33 | 0.88 | 0.61 | 0.66 | +0.18 | +37.50% | 0.01 | 33 | 336 | 0.77 | -0.04 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 80.00 | 0.74 | 0.86 | 0.80 | 0.84 | +0.32 | +61.54% | 0.01 | 14 | 396 | 0.78 | -0.05 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 82.50 | 0.95 | 1.02 | 0.99 | 0.98 | +0.65 | +196.97% | 0.01 | 66 | 313 | 0.77 | -0.06 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 85.00 | 1.15 | 1.23 | 1.19 | 1.18 | +0.45 | +61.65% | 0.01 | 107 | 2,512 | 0.76 | -0.07 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 87.50 | 1.39 | 1.47 | 1.43 | 1.45 | +0.59 | +68.61% | 0.02 | 15 | 305 | 0.75 | -0.08 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 90.00 | 1.67 | 1.86 | 1.77 | 1.69 | +0.67 | +65.69% | 0.02 | 79 | 2,696 | 0.75 | -0.10 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 92.50 | 2.03 | 2.12 | 2.08 | 2.06 | +0.86 | +71.67% | 0.02 | 27 | 296 | 0.74 | -0.11 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 95.00 | 2.42 | 2.52 | 2.47 | 2.47 | +1.00 | +68.03% | 0.03 | 3,016 | 4,002 | 0.73 | -0.13 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 97.50 | 2.89 | 3.00 | 2.95 | 3.00 | +1.30 | +76.48% | 0.03 | 1,625 | 1,811 | 0.72 | -0.15 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 100.00 | 3.40 | 3.55 | 3.48 | 3.40 | +1.15 | +51.12% | 0.03 | 973 | 3,170 | 0.72 | -0.18 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 105.00 | 4.70 | 4.80 | 4.75 | 4.79 | +1.82 | +61.28% | 0.05 | 91 | 979 | 0.71 | -0.23 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 110.00 | 6.25 | 6.40 | 6.33 | 6.35 | +2.30 | +56.79% | 0.06 | 95 | 1,234 | 0.70 | -0.28 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 115.00 | 8.20 | 8.35 | 8.28 | 8.38 | +2.86 | +51.82% | 0.07 | 299 | 1,010 | 0.69 | -0.34 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 120.00 | 10.45 | 10.70 | 10.58 | 10.40 | +3.30 | +46.48% | 0.09 | 235 | 750 | 0.69 | -0.40 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 125.00 | 13.10 | 13.30 | 13.20 | 13.03 | +3.93 | +43.19% | 0.11 | 99 | 330 | 0.69 | -0.47 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 130.00 | 16.05 | 16.25 | 16.15 | 15.80 | +4.53 | +40.20% | 0.12 | 174 | 1,908 | 0.69 | -0.53 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 135.00 | 19.35 | 20.00 | 19.68 | 19.35 | +5.47 | +39.41% | 0.15 | 18 | 785 | 0.70 | -0.59 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 140.00 | 22.65 | 23.50 | 23.08 | 23.05 | +7.00 | +43.62% | 0.16 | 56 | 500 | 0.69 | -0.65 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 145.00 | 26.60 | 26.90 | 26.75 | 26.35 | +7.55 | +40.16% | 0.18 | 11 | 39 | 0.69 | -0.70 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 150.00 | 30.25 | 30.90 | 30.58 | 31.83 | +12.79 | +67.18% | 0.20 | 2 | 43 | 0.67 | -0.74 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 155.00 | 34.50 | 35.15 | 34.83 | 25.35 | 0.00 | 0.00% | 0.22 | 0 | 36 | 0.68 | -0.78 | 0.01 | -0.10 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 160.00 | 38.85 | 39.60 | 39.23 | 36.00 | +7.10 | +24.57% | 0.25 | 2 | 26 | 0.67 | -0.82 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 165.00 | 43.10 | 43.95 | 43.53 | 42.40 | +6.28 | +17.39% | 0.26 | 2 | 22 | 0.66 | -0.85 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 170.00 | 46.75 | 48.95 | 47.85 | 37.37 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.62 | -0.88 | 0.01 | -0.07 | 9/19/2025 | 10/3/2025 4:00:01 PM EST |
| 175.00 | 52.25 | 53.55 | 52.90 | 37.90 | 0.00 | 0.00% | 0.30 | 0 | 17 | 0.79 | -0.90 | 0.01 | -0.06 | 9/29/2025 | 10/3/2025 4:00:01 PM EST |
| 180.00 | 57.30 | 58.85 | 58.08 | 45.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.79 | -0.92 | 0.00 | -0.05 | 9/22/2025 | 10/3/2025 4:00:01 PM EST |
| 185.00 | 62.05 | 62.95 | 62.50 | 47.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.75 | -0.94 | 0.00 | -0.04 | 7/31/2025 | 10/3/2025 4:00:01 PM EST |
| 190.00 | 66.40 | 67.70 | 67.05 | 63.60 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.87 | -0.95 | 0.00 | -0.03 | 8/5/2025 | 10/3/2025 4:00:01 PM EST |
| 195.00 | 71.95 | 72.80 | 72.38 | % | 0.37 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.03 | 10/3/2025 4:00:01 PM EST | |||
| 200.00 | 75.45 | 77.95 | 76.70 | 77.40 | +12.40 | +19.08% | 0.38 | 3 | 13 | 0.96 | -0.97 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 210.00 | 85.55 | 88.35 | 86.95 | 86.80 | % | 0.41 | 2 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST | |
| 220.00 | 96.15 | 98.30 | 97.23 | 96.80 | +7.05 | +7.86% | 0.44 | 2 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |