Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $9.50 as of 10/8/2025 4:33:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 8.10 | 7.25 | % | 2.90 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 5.00 | 4.80 | 5.30 | 5.05 | % | 1.01 | 0 | 0 | 1.86 | 0.99 | 0.01 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 7.50 | 2.35 | 2.95 | 2.65 | 2.39 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.13 | 0.86 | 0.07 | -0.01 | 10/2/2025 | 10/8/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 1.30 | 0.65 | 1.20 | +0.30 | +33.34% | 0.07 | 56 | 23 | 0.94 | 0.55 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.35 | -0.25 | -41.67% | 0.02 | 1 | 865 | 0.87 | 0.26 | 0.11 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.00 | 0.10 | 0.06 | -0.01 | 10/8/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.58 | -0.01 | 0.01 | 0.00 | 10/8/2025 4:00:02 PM EST | |||
| 7.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.03 | 2 | 56 | 0.84 | -0.14 | 0.07 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 10.00 | 1.00 | 1.25 | 1.13 | 1.15 | -0.29 | -20.14% | 0.11 | 5 | 11 | 0.80 | -0.45 | 0.14 | -0.01 | 10/8/2025 | 10/8/2025 4:00:02 PM EST |
| 12.50 | 2.75 | 3.00 | 2.88 | % | 0.23 | 0 | 0 | 0.77 | -0.74 | 0.11 | -0.01 | 10/8/2025 4:00:02 PM EST | |||
| 15.00 | 4.80 | 5.30 | 5.05 | % | 0.34 | 0 | 0 | 1.07 | -0.90 | 0.06 | -0.01 | 10/8/2025 4:00:02 PM EST |