Options Chain for UNIQURE NV SHS (QURE) - $54.50 as of 10/3/2025 3:19:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 50.60 | 53.90 | 52.25 | % | 17.42 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 48.30 | 51.90 | 50.10 | % | 10.02 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 6.00 | 47.90 | 51.00 | 49.45 | % | 8.24 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 7.00 | 46.80 | 50.00 | 48.40 | % | 6.91 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 8.00 | 45.80 | 49.00 | 47.40 | % | 5.92 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 9.00 | 45.00 | 48.00 | 46.50 | 43.69 | 0.00 | 0.00% | 5.17 | 0 | 24 | 4.32 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 10.00 | 44.00 | 47.00 | 45.50 | 39.84 | 0.00 | 0.00% | 4.55 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:53 PM EST |
| 11.00 | 43.00 | 46.10 | 44.55 | % | 4.05 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 12.00 | 42.00 | 43.90 | 42.95 | 34.30 | 0.00 | 0.00% | 3.58 | 0 | 6 | 2.93 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 13.00 | 41.00 | 43.80 | 42.40 | 38.70 | 0.00 | 0.00% | 3.26 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 14.00 | 40.00 | 43.10 | 41.55 | 44.84 | 0.00 | 0.00% | 2.97 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 15.00 | 39.00 | 41.00 | 40.00 | 43.15 | 0.00 | 0.00% | 2.67 | 0 | 4 | 2.35 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 16.00 | 38.00 | 40.50 | 39.25 | 30.30 | 0.00 | 0.00% | 2.45 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 17.00 | 37.00 | 40.00 | 38.50 | 41.73 | 0.00 | 0.00% | 2.26 | 0 | 21 | 2.78 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 18.00 | 36.50 | 38.00 | 37.25 | 23.00 | 0.00 | 0.00% | 2.07 | 0 | 42 | 2.22 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 19.00 | 35.00 | 37.30 | 36.15 | 24.50 | 0.00 | 0.00% | 1.90 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 20.00 | 34.40 | 36.10 | 35.25 | 37.10 | -0.90 | -2.37% | 1.76 | 1 | 31 | 2.55 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 21.00 | 33.00 | 35.50 | 34.25 | 19.70 | 0.00 | 0.00% | 1.63 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 22.00 | 32.60 | 34.80 | 33.70 | 34.90 | +2.06 | +6.28% | 1.53 | 1 | 11 | 2.13 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 23.00 | 31.00 | 34.00 | 32.50 | % | 1.41 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 24.00 | 30.00 | 32.90 | 31.45 | % | 1.31 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 25.00 | 29.50 | 30.90 | 30.20 | 30.59 | +0.16 | +0.53% | 1.21 | 1 | 34 | 1.46 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 26.00 | 28.00 | 30.10 | 29.05 | 29.87 | 0.00 | 0.00% | 1.12 | 0 | 20 | 1.67 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 27.00 | 27.60 | 30.00 | 28.80 | 30.10 | % | 1.07 | 20 | 0 | 1.82 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST | |
| 28.00 | 26.40 | 28.70 | 27.55 | 29.15 | % | 0.98 | 20 | 0 | 1.87 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST | |
| 29.00 | 25.30 | 28.30 | 26.80 | % | 0.92 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 30.00 | 24.80 | 25.70 | 25.25 | 27.40 | +2.25 | +8.95% | 0.84 | 5 | 105 | 1.20 | 0.99 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 31.00 | 23.50 | 24.90 | 24.20 | % | 0.78 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 32.00 | 22.10 | 25.30 | 23.70 | 27.25 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.52 | 0.98 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 33.00 | 21.20 | 24.30 | 22.75 | % | 0.69 | 0 | 0 | 1.45 | 0.97 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 34.00 | 20.70 | 23.30 | 22.00 | % | 0.65 | 0 | 0 | 1.39 | 0.97 | 0.00 | -0.02 | 10/3/2025 3:59:53 PM EST | |||
| 35.00 | 19.70 | 21.30 | 20.50 | 22.90 | 0.00 | 0.00% | 0.59 | 0 | 19 | 1.37 | 0.96 | 0.01 | -0.02 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 36.00 | 18.60 | 21.30 | 19.95 | % | 0.55 | 0 | 0 | 1.26 | 0.95 | 0.01 | -0.02 | 10/3/2025 3:59:53 PM EST | |||
| 37.00 | 17.80 | 20.70 | 19.25 | % | 0.52 | 0 | 0 | 1.32 | 0.94 | 0.01 | -0.02 | 10/3/2025 3:59:53 PM EST | |||
| 38.00 | 17.20 | 18.40 | 17.80 | 17.50 | 0.00 | 0.00% | 0.47 | 0 | 45 | 0.97 | 0.92 | 0.01 | -0.03 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 39.00 | 16.10 | 17.40 | 16.75 | 20.87 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.13 | 0.91 | 0.01 | -0.03 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 40.00 | 15.70 | 16.60 | 16.15 | 17.63 | +1.13 | +6.85% | 0.40 | 1 | 37 | 0.84 | 0.90 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 41.00 | 14.60 | 15.70 | 15.15 | % | 0.37 | 0 | 0 | 0.74 | 0.88 | 0.01 | -0.04 | 10/3/2025 3:59:53 PM EST | |||
| 42.00 | 13.60 | 15.00 | 14.30 | 14.65 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.98 | 0.87 | 0.01 | -0.04 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 43.00 | 13.10 | 14.20 | 13.65 | 17.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.95 | 0.85 | 0.01 | -0.04 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 44.00 | 11.80 | 13.40 | 12.60 | % | 0.29 | 0 | 0 | 0.71 | 0.83 | 0.02 | -0.04 | 10/3/2025 3:59:53 PM EST | |||
| 45.00 | 11.60 | 12.40 | 12.00 | 11.91 | 0.00 | 0.00% | 0.27 | 0 | 153 | 0.77 | 0.81 | 0.02 | -0.05 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 46.00 | 10.60 | 11.80 | 11.20 | 11.80 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.74 | 0.79 | 0.02 | -0.05 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 47.00 | 10.20 | 11.10 | 10.65 | 13.75 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.79 | 0.77 | 0.02 | -0.05 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 48.00 | 9.40 | 10.60 | 10.00 | 14.45 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.76 | 0.74 | 0.02 | -0.05 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 49.00 | 8.90 | 9.30 | 9.10 | 9.35 | -1.15 | -10.96% | 0.19 | 5 | 21 | 0.74 | 0.72 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 50.00 | 8.30 | 8.70 | 8.50 | 9.00 | +0.50 | +5.89% | 0.17 | 6 | 570 | 0.74 | 0.69 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 55.00 | 5.80 | 6.10 | 5.95 | 6.20 | +0.20 | +3.34% | 0.11 | 88 | 861 | 0.75 | 0.56 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 60.00 | 3.90 | 4.30 | 4.10 | 4.24 | +0.14 | +3.42% | 0.07 | 72 | 869 | 0.75 | 0.43 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 65.00 | 2.70 | 3.00 | 2.85 | 3.02 | +0.02 | +0.67% | 0.04 | 309 | 280 | 0.76 | 0.32 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 70.00 | 1.80 | 2.10 | 1.95 | 1.96 | -0.18 | -8.42% | 0.03 | 64 | 344 | 0.78 | 0.24 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 75.00 | 1.20 | 1.40 | 1.30 | 1.35 | -0.13 | -8.79% | 0.02 | 65 | 340 | 0.78 | 0.17 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 80.00 | 0.80 | 0.95 | 0.88 | 0.90 | -0.10 | -10.00% | 0.01 | 19 | 240 | 0.79 | 0.13 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.60 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.78 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.55 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 110 | 2.28 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.12 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 17.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.01 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 182 | 1.33 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.01 | 20 | 35 | 1.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 22.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 66 | 897 | 1.16 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.54 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 25.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 90 | 4,171 | 1.01 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.27 | -0.01 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.30 | -0.01 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.05 | -25.00% | 0.01 | 21 | 502 | 1.10 | -0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | -0.02 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | -0.02 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.16 | -0.03 | 0.00 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.04 | -0.03 | 0.00 | -0.02 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,454 | 0.99 | -0.04 | 0.01 | -0.02 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 36.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.02 | -0.05 | 0.01 | -0.02 | 10/3/2025 3:59:53 PM EST | |||
| 37.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.97 | -0.06 | 0.01 | -0.02 | 10/3/2025 3:59:53 PM EST | |||
| 38.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.83 | -0.08 | 0.01 | -0.03 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 39.00 | 0.00 | 1.00 | 0.50 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | -0.09 | 0.01 | -0.03 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 40.00 | 0.05 | 0.95 | 0.50 | 0.68 | -0.19 | -21.84% | 0.01 | 7 | 1,409 | 0.76 | -0.10 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 41.00 | 0.70 | 1.35 | 1.03 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.77 | -0.12 | 0.01 | -0.04 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 42.00 | 0.90 | 1.25 | 1.08 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.73 | -0.13 | 0.01 | -0.04 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 43.00 | 1.05 | 1.70 | 1.38 | 1.20 | -0.30 | -20.00% | 0.03 | 1 | 25 | 0.76 | -0.15 | 0.01 | -0.04 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 44.00 | 1.25 | 2.10 | 1.68 | 1.82 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.77 | -0.17 | 0.02 | -0.04 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 45.00 | 1.45 | 1.65 | 1.55 | 1.58 | -0.32 | -16.85% | 0.03 | 11 | 2,626 | 0.70 | -0.19 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 46.00 | 1.65 | 1.90 | 1.78 | 1.90 | -0.45 | -19.15% | 0.04 | 8 | 11 | 0.69 | -0.21 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 47.00 | 2.00 | 2.30 | 2.15 | 2.05 | -0.34 | -14.23% | 0.05 | 2,127 | 430 | 0.70 | -0.23 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 48.00 | 2.25 | 2.60 | 2.43 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.70 | -0.26 | 0.02 | -0.05 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 49.00 | 2.60 | 2.95 | 2.78 | 2.50 | -0.80 | -24.25% | 0.06 | 9 | 63 | 0.70 | -0.28 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 50.00 | 3.00 | 3.40 | 3.20 | 3.30 | -0.35 | -9.59% | 0.06 | 332 | 4,243 | 0.70 | -0.31 | 0.02 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 55.00 | 5.40 | 7.00 | 6.20 | 5.62 | -0.58 | -9.36% | 0.11 | 155 | 337 | 0.71 | -0.44 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 60.00 | 8.60 | 9.10 | 8.85 | 9.41 | 0.00 | 0.00% | 0.15 | 0 | 260 | 0.73 | -0.57 | 0.03 | -0.06 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 65.00 | 12.10 | 13.10 | 12.60 | 11.76 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.74 | -0.68 | 0.02 | -0.06 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 70.00 | 16.20 | 17.40 | 16.80 | 18.40 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.76 | -0.76 | 0.02 | -0.05 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 75.00 | 20.50 | 21.70 | 21.10 | 24.50 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.98 | -0.83 | 0.02 | -0.04 | 9/26/2025 | 10/3/2025 3:59:53 PM EST |
| 80.00 | 25.10 | 26.10 | 25.60 | 23.20 | 0.00 | 0.00% | 0.32 | 0 | 18 | 1.07 | -0.87 | 0.01 | -0.04 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |