Options Chain for UNIQURE NV SHS (QURE) - $27.95 as of 11/19/2025 9:20:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 23.20 | 27.00 | 25.10 | % | 8.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 5.00 | 21.20 | 25.00 | 23.10 | % | 4.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 6.00 | 20.20 | 24.00 | 22.10 | % | 3.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 7.00 | 19.20 | 23.00 | 21.10 | % | 3.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 8.00 | 18.20 | 22.00 | 20.10 | % | 2.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 9.00 | 17.20 | 20.70 | 18.95 | 20.43 | 0.00 | 0.00% | 2.11 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 10.00 | 16.50 | 20.00 | 18.25 | 39.84 | 0.00 | 0.00% | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/19/2025 3:59:58 PM EST |
| 11.00 | 15.30 | 19.00 | 17.15 | % | 1.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 12.00 | 14.30 | 18.00 | 16.15 | 18.70 | 0.00 | 0.00% | 1.35 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:58 PM EST |
| 13.00 | 13.20 | 17.00 | 15.10 | 17.32 | 0.00 | 0.00% | 1.16 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:58 PM EST |
| 14.00 | 12.90 | 15.80 | 14.35 | 15.73 | 0.00 | 0.00% | 1.02 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 15.00 | 12.70 | 13.80 | 13.25 | 12.50 | -1.30 | -9.42% | 0.88 | 45 | 94 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 16.00 | 10.20 | 13.80 | 12.00 | 30.30 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/19/2025 3:59:58 PM EST |
| 17.00 | 9.10 | 12.20 | 10.65 | 12.88 | 0.00 | 0.00% | 0.63 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:58 PM EST |
| 18.00 | 8.50 | 11.80 | 10.15 | 11.89 | -5.11 | -30.06% | 0.56 | 2 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 19.00 | 7.30 | 11.00 | 9.15 | 9.96 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:58 PM EST |
| 20.00 | 6.40 | 10.00 | 8.20 | 9.81 | 0.00 | 0.00% | 0.41 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 21.00 | 5.30 | 9.10 | 7.20 | 8.58 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 22.00 | 4.30 | 8.10 | 6.20 | 5.30 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.00 | 0.99 | 0.01 | -0.01 | 11/6/2025 | 11/19/2025 3:59:58 PM EST |
| 23.00 | 3.40 | 6.20 | 4.80 | 7.43 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.00 | 0.97 | 0.02 | -0.04 | 11/13/2025 | 11/19/2025 3:59:58 PM EST |
| 24.00 | 2.60 | 6.10 | 4.35 | 5.39 | 0.00 | 0.00% | 0.18 | 0 | 35 | 0.00 | 0.93 | 0.05 | -0.11 | 11/7/2025 | 11/19/2025 3:59:58 PM EST |
| 25.00 | 2.20 | 4.90 | 3.55 | 5.95 | 0.00 | 0.00% | 0.14 | 0 | 364 | 4.19 | 0.87 | 0.07 | -0.24 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 26.00 | 1.40 | 3.40 | 2.40 | 2.65 | -2.35 | -47.00% | 0.09 | 1 | 142 | 2.93 | 0.77 | 0.10 | -0.32 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 27.00 | 0.85 | 2.60 | 1.73 | 2.07 | -1.43 | -40.86% | 0.06 | 7 | 297 | 2.61 | 0.66 | 0.12 | -0.36 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 28.00 | 0.65 | 2.15 | 1.40 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 98 | 1.64 | 0.54 | 0.12 | -0.38 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 29.00 | 0.60 | 1.40 | 1.00 | 1.05 | -1.05 | -50.00% | 0.03 | 40 | 658 | 1.67 | 0.42 | 0.12 | -0.37 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 30.00 | 0.45 | 0.75 | 0.60 | 0.75 | -0.72 | -48.98% | 0.02 | 67 | 1,499 | 1.52 | 0.32 | 0.10 | -0.34 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 31.00 | 0.20 | 0.55 | 0.38 | 0.46 | -0.83 | -64.35% | 0.01 | 18 | 623 | 1.54 | 0.24 | 0.09 | -0.29 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 32.00 | 0.20 | 0.55 | 0.38 | 0.70 | -0.30 | -30.00% | 0.01 | 51 | 657 | 1.82 | 0.17 | 0.07 | -0.24 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 33.00 | 0.15 | 0.25 | 0.20 | 0.10 | -0.54 | -84.38% | 0.01 | 1 | 264 | 1.73 | 0.12 | 0.05 | -0.19 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 34.00 | 0.05 | 0.25 | 0.15 | 0.14 | -0.41 | -74.55% | 0.00 | 6 | 138 | 1.74 | 0.09 | 0.04 | -0.13 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.27 | -72.98% | 0.00 | 41 | 4,971 | 1.90 | 0.06 | 0.03 | -0.08 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 36.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.22 | -68.75% | 0.00 | 34 | 299 | 2.09 | 0.04 | 0.02 | -0.05 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 258 | 2.62 | 0.02 | 0.01 | -0.02 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.79 | 0.01 | 0.01 | -0.01 | 11/13/2025 | 11/19/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 3 | 498 | 2.97 | 0.01 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.17 | -77.28% | 0.00 | 1 | 2,365 | 2.95 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 179 | 3.29 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:58 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.45 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.59 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.74 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 350 | 3.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 46.00 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 32 | 5.37 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 5.07 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:58 PM EST |
| 48.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 23 | 5.07 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 49.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.25 | -80.65% | 0.00 | 3 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7,540 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 1,780 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 887 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 1,700 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,739 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 612 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,896 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.01 | 4 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 2 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.01 | 6 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.02 | -50.00% | 0.01 | 4 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 4.25 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.85 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 167 | 3.47 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 576 | 3.10 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.00 | 16 | 645 | 2.75 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.41 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 1,255 | 2.09 | -0.01 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 69 | 2.11 | -0.03 | 0.02 | -0.04 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 24.00 | 0.10 | 0.85 | 0.48 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 138 | 2.28 | -0.07 | 0.05 | -0.11 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 25.00 | 0.20 | 1.00 | 0.60 | 0.45 | +0.30 | +200.00% | 0.02 | 30 | 2,542 | 2.14 | -0.13 | 0.07 | -0.24 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 26.00 | 0.40 | 1.10 | 0.75 | 0.70 | +0.19 | +37.26% | 0.03 | 12 | 1,407 | 1.96 | -0.23 | 0.10 | -0.32 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 27.00 | 0.40 | 1.50 | 0.95 | 0.95 | +0.50 | +111.12% | 0.04 | 11 | 264 | 1.75 | -0.34 | 0.12 | -0.36 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 28.00 | 0.45 | 2.00 | 1.23 | 1.60 | +0.50 | +45.46% | 0.04 | 18 | 342 | 1.52 | -0.46 | 0.12 | -0.38 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 29.00 | 1.25 | 2.85 | 2.05 | 2.45 | +1.44 | +142.58% | 0.07 | 10 | 239 | 2.71 | -0.58 | 0.12 | -0.37 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 30.00 | 2.10 | 3.60 | 2.85 | 3.32 | +1.96 | +144.12% | 0.10 | 15 | 1,876 | 2.97 | -0.68 | 0.10 | -0.34 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 31.00 | 2.45 | 4.40 | 3.43 | 2.90 | +0.70 | +31.82% | 0.11 | 3 | 149 | 3.11 | -0.76 | 0.09 | -0.29 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 32.00 | 3.40 | 5.30 | 4.35 | 2.65 | 0.00 | 0.00% | 0.14 | 0 | 33 | 3.19 | -0.83 | 0.07 | -0.24 | 11/17/2025 | 11/19/2025 3:59:58 PM EST |
| 33.00 | 4.40 | 6.10 | 5.25 | 4.11 | 0.00 | 0.00% | 0.16 | 0 | 70 | 3.22 | -0.88 | 0.05 | -0.19 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 34.00 | 5.30 | 7.00 | 6.15 | 7.00 | 0.00 | 0.00% | 0.18 | 0 | 40 | 3.35 | -0.91 | 0.04 | -0.13 | 11/4/2025 | 11/19/2025 3:59:58 PM EST |
| 35.00 | 6.30 | 8.00 | 7.15 | 6.00 | 0.00 | 0.00% | 0.20 | 0 | 447 | 3.62 | -0.94 | 0.03 | -0.08 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 36.00 | 7.10 | 9.00 | 8.05 | 6.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.88 | -0.96 | 0.02 | -0.05 | 11/11/2025 | 11/19/2025 3:59:58 PM EST |
| 37.00 | 8.10 | 9.90 | 9.00 | 9.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 3.95 | -0.98 | 0.01 | -0.02 | 11/4/2025 | 11/19/2025 3:59:58 PM EST |
| 38.00 | 9.10 | 10.90 | 10.00 | 13.00 | 0.00 | 0.00% | 0.26 | 0 | 132 | 4.17 | -0.99 | 0.01 | -0.01 | 11/3/2025 | 11/19/2025 3:59:58 PM EST |
| 39.00 | 10.10 | 11.90 | 11.00 | 13.03 | 0.00 | 0.00% | 0.28 | 0 | 27 | 4.39 | -0.99 | 0.01 | -0.01 | 11/5/2025 | 11/19/2025 3:59:58 PM EST |
| 40.00 | 11.00 | 12.90 | 11.95 | 12.74 | +2.74 | +27.40% | 0.30 | 34 | 1,553 | 4.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 41.00 | 11.00 | 13.90 | 12.45 | 12.79 | 0.00 | 0.00% | 0.30 | 0 | 5 | 4.80 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:58 PM EST |
| 42.00 | 12.20 | 14.90 | 13.55 | 13.70 | 0.00 | 0.00% | 0.32 | 0 | 157 | 4.99 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:58 PM EST |
| 43.00 | 13.20 | 15.90 | 14.55 | 13.49 | 0.00 | 0.00% | 0.34 | 0 | 29 | 5.17 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 44.00 | 14.10 | 16.90 | 15.50 | 14.70 | 0.00 | 0.00% | 0.35 | 0 | 65 | 5.35 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 45.00 | 15.90 | 17.90 | 16.90 | 16.89 | +1.89 | +12.60% | 0.38 | 1 | 1,817 | 5.53 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 46.00 | 16.00 | 19.70 | 17.85 | 16.02 | 0.00 | 0.00% | 0.39 | 0 | 28 | 7.11 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:58 PM EST |
| 47.00 | 17.20 | 20.50 | 18.85 | 17.10 | 0.00 | 0.00% | 0.40 | 0 | 3,217 | 6.96 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:58 PM EST |
| 48.00 | 18.80 | 21.00 | 19.90 | 20.00 | +1.16 | +6.16% | 0.41 | 2 | 79 | 6.22 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 49.00 | 20.60 | 21.50 | 21.05 | 20.00 | 0.00 | 0.00% | 0.43 | 0 | 193 | 5.14 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:58 PM EST |
| 50.00 | 21.60 | 22.40 | 22.00 | 20.40 | -0.60 | -2.86% | 0.44 | 6 | 3,339 | 4.90 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 55.00 | 26.60 | 27.80 | 27.20 | 27.21 | +1.61 | +6.29% | 0.49 | 4 | 1,357 | 6.78 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 60.00 | 31.60 | 32.40 | 32.00 | 31.80 | +1.21 | +3.96% | 0.53 | 24 | 764 | 6.07 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 65.00 | 36.40 | 38.70 | 37.55 | 37.54 | +3.14 | +9.13% | 0.58 | 1 | 87 | 9.78 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:58 PM EST |
| 70.00 | 40.30 | 43.60 | 41.95 | 40.20 | 0.00 | 0.00% | 0.60 | 0 | 66 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:58 PM EST |
| 75.00 | 45.60 | 48.70 | 47.15 | 10.70 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:58 PM EST |
| 80.00 | 51.00 | 53.70 | 52.35 | 50.40 | 0.00 | 0.00% | 0.65 | 0 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:58 PM EST |
| 85.00 | 56.00 | 58.70 | 57.35 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST | |||
| 90.00 | 60.60 | 63.70 | 62.15 | 55.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:58 PM EST |
| 95.00 | 65.60 | 68.70 | 67.15 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:58 PM EST |