Options Chain for QUINCE THERAPEUTICS INC COM (QNCX) - $1.96 as of 10/15/2025 7:57:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 467 | 2.10 | 0.49 | 0.30 | -0.01 | 10/13/2025 | 10/14/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.26 | 0.14 | 0.17 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.64 | 0.04 | 0.07 | 0.00 | 9/25/2025 | 10/14/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.90 | 1.15 | % | 0.46 | 0 | 0 | 6.83 | -0.51 | 0.30 | -0.01 | 10/14/2025 3:59:57 PM EST | |||
| 5.00 | 2.50 | 3.70 | 3.10 | % | 0.62 | 0 | 0 | 4.69 | -0.86 | 0.17 | 0.00 | 10/14/2025 3:59:57 PM EST | |||
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 5.36 | -0.96 | 0.07 | 0.00 | 10/14/2025 3:59:57 PM EST |