Options Chain for QUANTA SVCS INC COM (PWR) - $420.86 as of 10/3/2025 3:19:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 300.00 | 304.50 | 302.25 | % | 2.52 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 125.00 | 295.00 | 299.30 | 297.15 | % | 2.38 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 130.00 | 290.10 | 294.30 | 292.20 | 114.50 | 0.00 | 0.00% | 2.25 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 10/3/2025 4:00:06 PM EST |
| 135.00 | 285.10 | 289.30 | 287.20 | % | 2.13 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 140.00 | 280.20 | 284.40 | 282.30 | % | 2.02 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 145.00 | 275.20 | 279.40 | 277.30 | % | 1.91 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 150.00 | 270.40 | 274.40 | 272.40 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 155.00 | 265.40 | 269.40 | 267.40 | 94.40 | 0.00 | 0.00% | 1.73 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 10/3/2025 4:00:06 PM EST |
| 160.00 | 260.50 | 264.50 | 262.50 | % | 1.64 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 165.00 | 255.50 | 259.50 | 257.50 | % | 1.56 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 170.00 | 250.50 | 254.40 | 252.45 | % | 1.48 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 175.00 | 245.60 | 249.40 | 247.50 | % | 1.41 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 180.00 | 240.60 | 244.30 | 242.45 | % | 1.35 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 185.00 | 235.60 | 239.50 | 237.55 | % | 1.28 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 190.00 | 230.70 | 234.60 | 232.65 | % | 1.22 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 195.00 | 225.70 | 229.60 | 227.65 | 73.10 | 0.00 | 0.00% | 1.17 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 10/3/2025 4:00:06 PM EST |
| 200.00 | 220.70 | 224.70 | 222.70 | 132.05 | 0.00 | 0.00% | 1.11 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 10/3/2025 4:00:06 PM EST |
| 210.00 | 210.80 | 214.80 | 212.80 | 123.25 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 10/3/2025 4:00:06 PM EST |
| 220.00 | 200.90 | 204.80 | 202.85 | % | 0.92 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 230.00 | 191.00 | 195.00 | 193.00 | 42.55 | 0.00 | 0.00% | 0.84 | 0 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 10/3/2025 4:00:06 PM EST |
| 240.00 | 181.10 | 185.00 | 183.05 | 96.40 | 0.00 | 0.00% | 0.76 | 0 | 3 | 0.96 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 10/3/2025 4:00:06 PM EST |
| 250.00 | 171.20 | 175.20 | 173.20 | 167.40 | 0.00 | 0.00% | 0.69 | 0 | 5 | 0.86 | 1.00 | 0.00 | -0.03 | 7/30/2025 | 10/3/2025 4:00:06 PM EST |
| 260.00 | 161.40 | 165.00 | 163.20 | 142.30 | 0.00 | 0.00% | 0.63 | 0 | 6 | 0.85 | 1.00 | 0.00 | -0.03 | 9/24/2025 | 10/3/2025 4:00:06 PM EST |
| 270.00 | 151.50 | 155.50 | 153.50 | 121.29 | 0.00 | 0.00% | 0.57 | 0 | 23 | 0.77 | 1.00 | 0.00 | -0.05 | 8/5/2025 | 10/3/2025 4:00:06 PM EST |
| 280.00 | 141.70 | 145.30 | 143.50 | 86.45 | 0.00 | 0.00% | 0.51 | 0 | 4 | 0.76 | 1.00 | 0.00 | -0.04 | 6/3/2025 | 10/3/2025 4:00:06 PM EST |
| 290.00 | 131.90 | 135.50 | 133.70 | 129.70 | 0.00 | 0.00% | 0.46 | 0 | 20 | 0.71 | 0.99 | 0.00 | -0.05 | 7/30/2025 | 10/3/2025 4:00:06 PM EST |
| 300.00 | 122.20 | 125.80 | 124.00 | 93.87 | 0.00 | 0.00% | 0.41 | 0 | 16 | 0.67 | 0.99 | 0.00 | -0.06 | 9/19/2025 | 10/3/2025 4:00:06 PM EST |
| 310.00 | 112.50 | 116.00 | 114.25 | 84.05 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.60 | 0.97 | 0.00 | -0.10 | 7/11/2025 | 10/3/2025 4:00:06 PM EST |
| 320.00 | 103.70 | 106.40 | 105.05 | 65.81 | 0.00 | 0.00% | 0.33 | 0 | 46 | 0.54 | 0.97 | 0.00 | -0.11 | 9/8/2025 | 10/3/2025 4:00:06 PM EST |
| 330.00 | 94.20 | 97.00 | 95.60 | 67.90 | 0.00 | 0.00% | 0.29 | 0 | 45 | 0.29 | 0.95 | 0.00 | -0.12 | 9/23/2025 | 10/3/2025 4:00:06 PM EST |
| 340.00 | 84.90 | 87.80 | 86.35 | 75.70 | 0.00 | 0.00% | 0.25 | 0 | 31 | 0.32 | 0.93 | 0.00 | -0.14 | 9/30/2025 | 10/3/2025 4:00:06 PM EST |
| 350.00 | 76.00 | 78.60 | 77.30 | 66.50 | 0.00 | 0.00% | 0.22 | 0 | 52 | 0.35 | 0.91 | 0.00 | -0.16 | 9/30/2025 | 10/3/2025 4:00:06 PM EST |
| 360.00 | 67.30 | 69.70 | 68.50 | 58.20 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.35 | 0.88 | 0.00 | -0.19 | 9/30/2025 | 10/3/2025 4:00:06 PM EST |
| 370.00 | 57.90 | 61.50 | 59.70 | 47.50 | 0.00 | 0.00% | 0.16 | 0 | 52 | 0.35 | 0.84 | 0.00 | -0.21 | 9/24/2025 | 10/3/2025 4:00:06 PM EST |
| 380.00 | 50.00 | 53.60 | 51.80 | 50.64 | 0.00 | 0.00% | 0.14 | 0 | 227 | 0.36 | 0.80 | 0.00 | -0.23 | 10/2/2025 | 10/3/2025 4:00:06 PM EST |
| 390.00 | 43.40 | 45.90 | 44.65 | 44.46 | +1.01 | +2.33% | 0.11 | 3 | 142 | 0.37 | 0.75 | 0.01 | -0.25 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 400.00 | 36.50 | 38.00 | 37.25 | 40.10 | +3.44 | +9.39% | 0.09 | 4 | 106 | 0.36 | 0.70 | 0.01 | -0.26 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 410.00 | 30.60 | 33.20 | 31.90 | 30.08 | -4.92 | -14.06% | 0.08 | 4 | 487 | 0.37 | 0.64 | 0.01 | -0.27 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 420.00 | 23.90 | 27.70 | 25.80 | 25.76 | +0.46 | +1.82% | 0.06 | 6 | 94 | 0.36 | 0.57 | 0.01 | -0.27 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 430.00 | 19.10 | 22.90 | 21.00 | 19.56 | -0.89 | -4.36% | 0.05 | 4 | 196 | 0.36 | 0.51 | 0.01 | -0.27 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 440.00 | 14.60 | 17.10 | 15.85 | 16.90 | +0.74 | +4.58% | 0.04 | 2 | 95 | 0.35 | 0.44 | 0.01 | -0.26 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 450.00 | 11.40 | 15.10 | 13.25 | 12.41 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.36 | 0.37 | 0.01 | -0.24 | 10/2/2025 | 10/3/2025 4:00:06 PM EST |
| 460.00 | 9.40 | 12.10 | 10.75 | 10.22 | +0.22 | +2.20% | 0.02 | 1 | 112 | 0.37 | 0.31 | 0.01 | -0.22 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 470.00 | 7.10 | 9.60 | 8.35 | 7.54 | +0.07 | +0.94% | 0.02 | 3 | 125 | 0.37 | 0.26 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 480.00 | 4.10 | 7.40 | 5.75 | 5.48 | -0.32 | -5.52% | 0.01 | 1 | 43 | 0.35 | 0.21 | 0.00 | -0.17 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 490.00 | 2.10 | 6.60 | 4.35 | 7.37 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.35 | 0.16 | 0.00 | -0.14 | 7/31/2025 | 10/3/2025 4:00:06 PM EST |
| 500.00 | 1.90 | 4.50 | 3.20 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.35 | 0.13 | 0.00 | -0.12 | 9/24/2025 | 10/3/2025 4:00:06 PM EST |
| 520.00 | 0.30 | 4.20 | 2.25 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | 0.08 | 0.00 | -0.09 | 7/24/2025 | 10/3/2025 4:00:06 PM EST |
| 540.00 | 0.00 | 2.90 | 1.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | 0.05 | 0.00 | -0.06 | 7/29/2025 | 10/3/2025 4:00:06 PM EST |
| 560.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.03 | 10/3/2025 4:00:06 PM EST | |||
| 580.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 10/3/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 3.40 | 1.70 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.16 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 10/3/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 3.40 | 1.70 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 10/3/2025 4:00:06 PM EST |
| 130.00 | 0.00 | 3.40 | 1.70 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 10/3/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.06 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/3/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 3.40 | 1.70 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 10/3/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 3.40 | 1.70 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 10/3/2025 4:00:06 PM EST |
| 150.00 | 0.00 | 3.40 | 1.70 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 311 | 1.83 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/3/2025 4:00:06 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 10/3/2025 4:00:06 PM EST |
| 160.00 | 0.00 | 3.40 | 1.70 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.72 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 10/3/2025 4:00:06 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 10/3/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 10/3/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 3.50 | 1.75 | 6.39 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.29 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 10/3/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 3.50 | 1.75 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 10/3/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 3.50 | 1.75 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 10/3/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 3.50 | 1.75 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.37 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/3/2025 4:00:06 PM EST |
| 210.00 | 0.00 | 3.50 | 1.75 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/3/2025 4:00:06 PM EST |
| 220.00 | 0.00 | 3.50 | 1.75 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.26 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 10/3/2025 4:00:06 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.08 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:06 PM EST |
| 240.00 | 0.00 | 3.50 | 1.75 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.09 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 10/3/2025 4:00:06 PM EST |
| 250.00 | 0.10 | 2.50 | 1.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.73 | 0.00 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 4:00:06 PM EST |
| 260.00 | 0.00 | 3.60 | 1.80 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.87 | 0.00 | 0.00 | -0.03 | 7/18/2025 | 10/3/2025 4:00:06 PM EST |
| 270.00 | 0.15 | 3.60 | 1.88 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.72 | 0.00 | 0.00 | -0.05 | 7/21/2025 | 10/3/2025 4:00:06 PM EST |
| 280.00 | 0.00 | 3.70 | 1.85 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.86 | 0.00 | 0.00 | -0.04 | 8/25/2025 | 10/3/2025 4:00:06 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.71 | -0.01 | 0.00 | -0.05 | 9/23/2025 | 10/3/2025 4:00:06 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.66 | -0.01 | 0.00 | -0.06 | 10/1/2025 | 10/3/2025 4:00:06 PM EST |
| 310.00 | 0.05 | 4.10 | 2.08 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.54 | -0.03 | 0.00 | -0.10 | 10/1/2025 | 10/3/2025 4:00:06 PM EST |
| 320.00 | 0.75 | 4.20 | 2.48 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.53 | -0.03 | 0.00 | -0.11 | 10/1/2025 | 10/3/2025 4:00:06 PM EST |
| 330.00 | 0.90 | 3.50 | 2.20 | 1.86 | -1.39 | -42.77% | 0.01 | 19 | 45 | 0.50 | -0.05 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 340.00 | 2.30 | 4.20 | 3.25 | 2.47 | -0.53 | -17.67% | 0.01 | 3 | 55 | 0.49 | -0.07 | 0.00 | -0.14 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 350.00 | 2.10 | 6.00 | 4.05 | 3.27 | -0.68 | -17.22% | 0.01 | 18 | 96 | 0.46 | -0.09 | 0.00 | -0.16 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 360.00 | 3.60 | 7.00 | 5.30 | 4.40 | -3.52 | -44.45% | 0.01 | 2 | 38 | 0.46 | -0.12 | 0.00 | -0.19 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 370.00 | 4.50 | 7.70 | 6.10 | 6.00 | -0.55 | -8.40% | 0.02 | 1 | 130 | 0.43 | -0.16 | 0.00 | -0.21 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 380.00 | 6.10 | 9.00 | 7.55 | 7.60 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.41 | -0.20 | 0.00 | -0.23 | 10/2/2025 | 10/3/2025 4:00:06 PM EST |
| 390.00 | 8.80 | 13.20 | 11.00 | 10.10 | -1.00 | -9.01% | 0.03 | 4 | 71 | 0.42 | -0.25 | 0.01 | -0.25 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 400.00 | 12.40 | 16.00 | 14.20 | 13.80 | +2.03 | +17.25% | 0.04 | 4 | 29 | 0.42 | -0.30 | 0.01 | -0.26 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 410.00 | 15.70 | 19.50 | 17.60 | 15.95 | -2.45 | -13.32% | 0.04 | 2 | 18 | 0.41 | -0.36 | 0.01 | -0.27 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 420.00 | 20.10 | 24.30 | 22.20 | 20.80 | -2.10 | -9.17% | 0.05 | 1 | 8 | 0.41 | -0.43 | 0.01 | -0.27 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 430.00 | 25.20 | 29.40 | 27.30 | 25.80 | -0.30 | -1.15% | 0.06 | 1 | 4 | 0.41 | -0.49 | 0.01 | -0.27 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 440.00 | 31.80 | 35.20 | 33.50 | 31.80 | +3.91 | +14.02% | 0.08 | 15 | 7 | 0.41 | -0.56 | 0.01 | -0.26 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 450.00 | 37.30 | 41.60 | 39.45 | % | 0.09 | 0 | 0 | 0.40 | -0.63 | 0.01 | -0.24 | 10/3/2025 4:00:06 PM EST | |||
| 460.00 | 44.90 | 48.60 | 46.75 | % | 0.10 | 0 | 0 | 0.41 | -0.69 | 0.01 | -0.22 | 10/3/2025 4:00:06 PM EST | |||
| 470.00 | 52.70 | 55.60 | 54.15 | % | 0.12 | 0 | 0 | 0.41 | -0.74 | 0.01 | -0.19 | 10/3/2025 4:00:06 PM EST | |||
| 480.00 | 60.50 | 64.20 | 62.35 | 80.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.41 | -0.79 | 0.00 | -0.17 | 7/21/2025 | 10/3/2025 4:00:06 PM EST |
| 490.00 | 69.30 | 72.90 | 71.10 | 201.69 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.41 | -0.84 | 0.00 | -0.14 | 2/20/2025 | 10/3/2025 4:00:06 PM EST |
| 500.00 | 78.40 | 81.90 | 80.15 | % | 0.16 | 0 | 0 | 0.41 | -0.87 | 0.00 | -0.12 | 10/3/2025 4:00:06 PM EST | |||
| 520.00 | 97.30 | 100.90 | 99.10 | % | 0.19 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.09 | 10/3/2025 4:00:06 PM EST | |||
| 540.00 | 116.60 | 120.70 | 118.65 | % | 0.22 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.06 | 10/3/2025 4:00:06 PM EST | |||
| 560.00 | 136.60 | 140.70 | 138.65 | % | 0.25 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.03 | 10/3/2025 4:00:06 PM EST | |||
| 580.00 | 156.60 | 160.70 | 158.65 | % | 0.27 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 10/3/2025 4:00:06 PM EST |