Options Chain for PROPETRO HLDG CORP COM (PUMP) - $5.12 as of 10/15/2025 7:56:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:01 PM EST | |||
| 5.00 | 0.50 | 0.75 | 0.63 | 0.45 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.13 | 0.53 | 0.23 | -0.01 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 156 | 2.37 | 0.15 | 0.12 | 0.00 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.24 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 5.00 | 0.35 | 1.40 | 0.88 | 0.40 | 0.00 | 0.00% | 0.18 | 0 | 104 | 1.16 | -0.47 | 0.23 | -0.01 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 7.50 | 2.00 | 2.90 | 2.45 | % | 0.33 | 0 | 0 | 1.19 | -0.85 | 0.12 | 0.00 | 10/14/2025 4:00:01 PM EST |