Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $91.91 as of 10/14/2025 8:50:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 55.40 | 59.50 | 57.45 | 55.19 | 0.00 | 0.00% | 1.64 | 0 | 1 | 2.39 | 1.00 | 0.00 | -0.01 | 7/21/2025 | 10/14/2025 4:00:01 PM EST |
| 40.00 | 50.40 | 54.40 | 52.40 | 77.40 | 0.00 | 0.00% | 1.31 | 0 | 1 | 2.18 | 0.99 | 0.00 | -0.02 | 8/8/2025 | 10/14/2025 4:00:01 PM EST |
| 45.00 | 45.60 | 49.20 | 47.40 | 48.90 | 0.00 | 0.00% | 1.05 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.03 | 9/10/2025 | 10/14/2025 4:00:01 PM EST |
| 50.00 | 40.70 | 44.40 | 42.55 | 38.15 | 0.00 | 0.00% | 0.85 | 0 | 6 | 1.67 | 0.97 | 0.00 | -0.04 | 10/8/2025 | 10/14/2025 4:00:01 PM EST |
| 55.00 | 36.10 | 39.70 | 37.90 | 28.44 | 0.00 | 0.00% | 0.69 | 0 | 31 | 1.51 | 0.95 | 0.00 | -0.06 | 8/27/2025 | 10/14/2025 4:00:01 PM EST |
| 60.00 | 31.50 | 35.10 | 33.30 | 31.50 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.38 | 0.92 | 0.00 | -0.08 | 10/10/2025 | 10/14/2025 4:00:01 PM EST |
| 65.00 | 27.10 | 30.80 | 28.95 | 28.42 | 0.00 | 0.00% | 0.45 | 0 | 7 | 1.29 | 0.88 | 0.01 | -0.10 | 10/10/2025 | 10/14/2025 4:00:01 PM EST |
| 70.00 | 23.40 | 27.00 | 25.20 | 26.38 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.98 | 0.84 | 0.01 | -0.12 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 75.00 | 19.50 | 23.40 | 21.45 | 19.00 | 0.00 | 0.00% | 0.29 | 0 | 15 | 0.98 | 0.78 | 0.01 | -0.13 | 10/8/2025 | 10/14/2025 4:00:01 PM EST |
| 80.00 | 16.60 | 20.20 | 18.40 | 17.50 | 0.00 | 0.00% | 0.23 | 0 | 35 | 1.00 | 0.73 | 0.01 | -0.15 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 85.00 | 15.40 | 17.40 | 16.40 | 14.92 | 0.00 | 0.00% | 0.19 | 0 | 43 | 1.09 | 0.66 | 0.01 | -0.16 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 90.00 | 12.10 | 15.00 | 13.55 | 13.90 | 0.00 | 0.00% | 0.15 | 0 | 629 | 1.05 | 0.60 | 0.01 | -0.16 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 95.00 | 9.70 | 12.90 | 11.30 | 10.88 | 0.00 | 0.00% | 0.12 | 0 | 338 | 1.04 | 0.53 | 0.01 | -0.17 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 100.00 | 9.00 | 10.90 | 9.95 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 581 | 1.09 | 0.47 | 0.01 | -0.17 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 105.00 | 5.70 | 9.60 | 7.65 | 8.59 | 0.00 | 0.00% | 0.07 | 0 | 67 | 1.02 | 0.41 | 0.01 | -0.16 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 110.00 | 4.40 | 6.50 | 5.45 | 6.90 | 0.00 | 0.00% | 0.05 | 0 | 171 | 0.95 | 0.36 | 0.01 | -0.15 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 115.00 | 5.00 | 6.60 | 5.80 | 5.75 | 0.00 | 0.00% | 0.05 | 0 | 177 | 1.08 | 0.31 | 0.01 | -0.14 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 120.00 | 2.30 | 5.20 | 3.75 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 285 | 0.96 | 0.26 | 0.01 | -0.13 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 125.00 | 2.50 | 4.80 | 3.65 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 125 | 1.04 | 0.23 | 0.01 | -0.12 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 130.00 | 1.35 | 4.30 | 2.83 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 193 | 1.01 | 0.19 | 0.01 | -0.11 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 135.00 | 1.05 | 3.70 | 2.38 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 102 | 1.01 | 0.16 | 0.01 | -0.10 | 10/9/2025 | 10/14/2025 4:00:01 PM EST |
| 140.00 | 1.20 | 3.70 | 2.45 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 71 | 1.09 | 0.14 | 0.01 | -0.09 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 145.00 | 0.25 | 3.30 | 1.78 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.00 | 0.12 | 0.01 | -0.08 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 150.00 | 0.60 | 3.20 | 1.90 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.10 | 0.10 | 0.01 | -0.07 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 155.00 | 0.25 | 3.20 | 1.73 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.09 | 0.08 | 0.00 | -0.06 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 2.90 | 1.45 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.07 | 0.00 | -0.05 | 9/30/2025 | 10/14/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.43 | 0.06 | 0.00 | -0.05 | 10/14/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.70 | 1.35 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.47 | 0.05 | 0.00 | -0.04 | 10/3/2025 | 10/14/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 1.30 | 0.65 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.27 | 0.04 | 0.00 | -0.03 | 10/9/2025 | 10/14/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.47 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 10/14/2025 4:00:01 PM EST |
| 40.00 | 0.10 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.34 | -0.01 | 0.00 | -0.02 | 9/17/2025 | 10/14/2025 4:00:01 PM EST |
| 45.00 | 0.05 | 2.35 | 1.20 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.43 | -0.01 | 0.00 | -0.03 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 50.00 | 0.20 | 1.80 | 1.00 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.27 | -0.03 | 0.00 | -0.04 | 10/6/2025 | 10/14/2025 4:00:01 PM EST |
| 55.00 | 0.10 | 3.00 | 1.55 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.18 | -0.05 | 0.00 | -0.06 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 60.00 | 0.45 | 2.00 | 1.23 | 1.49 | 0.00 | 0.00% | 0.02 | 0 | 214 | 1.03 | -0.08 | 0.00 | -0.08 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 65.00 | 0.65 | 2.90 | 1.78 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 124 | 0.98 | -0.12 | 0.01 | -0.10 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 70.00 | 2.15 | 3.00 | 2.58 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.97 | -0.16 | 0.01 | -0.12 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 75.00 | 3.40 | 6.10 | 4.75 | 4.20 | 0.00 | 0.00% | 0.06 | 0 | 249 | 1.07 | -0.22 | 0.01 | -0.13 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 80.00 | 5.00 | 7.80 | 6.40 | 5.90 | 0.00 | 0.00% | 0.08 | 0 | 140 | 1.05 | -0.27 | 0.01 | -0.15 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 85.00 | 7.20 | 10.20 | 8.70 | 7.68 | 0.00 | 0.00% | 0.10 | 0 | 88 | 1.07 | -0.34 | 0.01 | -0.16 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 90.00 | 9.10 | 12.80 | 10.95 | 10.03 | 0.00 | 0.00% | 0.12 | 0 | 165 | 1.05 | -0.40 | 0.01 | -0.16 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 95.00 | 12.10 | 14.90 | 13.50 | 13.30 | 0.00 | 0.00% | 0.14 | 0 | 39 | 1.02 | -0.47 | 0.01 | -0.17 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 100.00 | 15.00 | 19.00 | 17.00 | 14.60 | 0.00 | 0.00% | 0.17 | 0 | 46 | 1.05 | -0.53 | 0.01 | -0.17 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 105.00 | 18.40 | 22.40 | 20.40 | 17.71 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.05 | -0.59 | 0.01 | -0.16 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 110.00 | 22.10 | 26.10 | 24.10 | 23.25 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.06 | -0.64 | 0.01 | -0.15 | 10/14/2025 | 10/14/2025 4:00:01 PM EST |
| 115.00 | 26.10 | 29.50 | 27.80 | 21.50 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.04 | -0.69 | 0.01 | -0.14 | 9/18/2025 | 10/14/2025 4:00:01 PM EST |
| 120.00 | 30.10 | 33.20 | 31.65 | 27.80 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.02 | -0.74 | 0.01 | -0.13 | 10/13/2025 | 10/14/2025 4:00:01 PM EST |
| 125.00 | 34.40 | 38.00 | 36.20 | % | 0.29 | 0 | 0 | 1.04 | -0.77 | 0.01 | -0.12 | 10/14/2025 4:00:01 PM EST | |||
| 130.00 | 38.80 | 42.20 | 40.50 | % | 0.31 | 0 | 0 | 1.02 | -0.81 | 0.01 | -0.11 | 10/14/2025 4:00:01 PM EST | |||
| 135.00 | 43.20 | 47.00 | 45.10 | 52.38 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.30 | -0.84 | 0.01 | -0.10 | 8/5/2025 | 10/14/2025 4:00:01 PM EST |
| 140.00 | 47.70 | 51.30 | 49.50 | % | 0.35 | 0 | 0 | 1.29 | -0.86 | 0.01 | -0.09 | 10/14/2025 4:00:01 PM EST | |||
| 145.00 | 52.50 | 55.90 | 54.20 | % | 0.37 | 0 | 0 | 1.30 | -0.88 | 0.01 | -0.08 | 10/14/2025 4:00:01 PM EST | |||
| 150.00 | 57.90 | 60.50 | 59.20 | % | 0.39 | 0 | 0 | 1.31 | -0.90 | 0.01 | -0.07 | 10/14/2025 4:00:01 PM EST | |||
| 155.00 | 62.00 | 65.80 | 63.90 | % | 0.41 | 0 | 0 | 1.41 | -0.92 | 0.00 | -0.06 | 10/14/2025 4:00:01 PM EST | |||
| 160.00 | 66.80 | 70.50 | 68.65 | % | 0.43 | 0 | 0 | 1.45 | -0.93 | 0.00 | -0.05 | 10/14/2025 4:00:01 PM EST | |||
| 165.00 | 71.80 | 75.40 | 73.60 | % | 0.45 | 0 | 0 | 1.49 | -0.94 | 0.00 | -0.05 | 10/14/2025 4:00:01 PM EST | |||
| 170.00 | 76.60 | 80.40 | 78.50 | 85.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.53 | -0.95 | 0.00 | -0.04 | 10/7/2025 | 10/14/2025 4:00:01 PM EST |
| 175.00 | 81.60 | 85.20 | 83.40 | % | 0.48 | 0 | 0 | 1.56 | -0.96 | 0.00 | -0.03 | 10/14/2025 4:00:01 PM EST |