Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $22.10 as of 10/3/2025 9:38:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.30 | 11.70 | 10.50 | % | 0.84 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 15.00 | 6.40 | 9.30 | 7.85 | % | 0.52 | 0 | 0 | 1.87 | 0.99 | 0.01 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 17.50 | 4.20 | 6.80 | 5.50 | 5.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.42 | 0.93 | 0.04 | -0.01 | 9/16/2025 | 10/3/2025 3:59:59 PM EST |
| 20.00 | 2.60 | 2.85 | 2.73 | 3.20 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.43 | 0.76 | 0.08 | -0.01 | 9/18/2025 | 10/3/2025 3:59:59 PM EST |
| 22.50 | 1.20 | 1.35 | 1.28 | 1.26 | +0.04 | +3.28% | 0.06 | 5 | 147 | 0.42 | 0.50 | 0.12 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 25.00 | 0.40 | 0.55 | 0.48 | 0.52 | +0.07 | +15.56% | 0.02 | 3 | 1,124 | 0.42 | 0.25 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 27.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 682 | 0.44 | 0.10 | 0.05 | -0.01 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.55 | 0.03 | 0.02 | 0.00 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 113 | 1.52 | 0.01 | 0.01 | 0.00 | 9/5/2025 | 10/3/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.20 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/3/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.31 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/3/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.41 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 10/3/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | -0.01 | 0.01 | 0.00 | 9/22/2025 | 10/3/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.56 | -0.07 | 0.04 | -0.01 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 20.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.08 | -12.70% | 0.03 | 5 | 105 | 0.45 | -0.24 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 22.50 | 1.45 | 1.60 | 1.53 | 1.46 | 0.00 | 0.00% | 0.07 | 0 | 150 | 0.42 | -0.50 | 0.12 | -0.02 | 9/29/2025 | 10/3/2025 3:59:59 PM EST |
| 25.00 | 3.10 | 3.30 | 3.20 | 1.85 | 0.00 | 0.00% | 0.13 | 0 | 62 | 0.40 | -0.75 | 0.09 | -0.01 | 9/10/2025 | 10/3/2025 3:59:59 PM EST |
| 27.50 | 4.50 | 6.30 | 5.40 | 5.56 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.81 | -0.90 | 0.05 | -0.01 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 30.00 | 7.50 | 8.70 | 8.10 | 2.40 | 0.00 | 0.00% | 0.27 | 0 | 23 | 1.13 | -0.97 | 0.02 | 0.00 | 7/3/2025 | 10/3/2025 3:59:59 PM EST |
| 32.50 | 9.30 | 12.30 | 10.80 | 4.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 6/24/2025 | 10/3/2025 3:59:59 PM EST |
| 35.00 | 12.50 | 14.30 | 13.40 | % | 0.38 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 37.50 | 15.00 | 17.00 | 16.00 | % | 0.43 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 40.00 | 17.30 | 19.60 | 18.45 | % | 0.46 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 42.50 | 19.50 | 22.10 | 20.80 | % | 0.49 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 45.00 | 22.30 | 24.70 | 23.50 | % | 0.52 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST |