Options Chain for UNITED PARKS & RESORTS INC COM (PRKS) - $55.21 as of 10/3/2025 9:38:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.50 | 27.50 | 25.50 | % | 0.85 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 35.00 | 18.80 | 22.50 | 20.65 | % | 0.59 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 40.00 | 13.70 | 17.60 | 15.65 | % | 0.39 | 0 | 0 | 1.10 | 0.98 | 0.01 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 45.00 | 9.10 | 11.80 | 10.45 | % | 0.23 | 0 | 0 | 0.66 | 0.90 | 0.02 | -0.02 | 10/3/2025 3:59:53 PM EST | |||
| 50.00 | 5.40 | 8.80 | 7.10 | % | 0.14 | 0 | 0 | 0.73 | 0.76 | 0.03 | -0.03 | 10/3/2025 3:59:53 PM EST | |||
| 55.00 | 3.60 | 4.00 | 3.80 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 128 | 0.45 | 0.55 | 0.05 | -0.04 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 60.00 | 1.25 | 2.35 | 1.80 | 1.62 | % | 0.03 | 3 | 0 | 0.43 | 0.33 | 0.04 | -0.03 | 10/3/2025 | 10/3/2025 3:59:53 PM EST | |
| 65.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.52 | 0.17 | 0.03 | -0.02 | 10/3/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.68 | 0.07 | 0.02 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.77 | 0.03 | 0.01 | -0.01 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.11 | -0.02 | 0.01 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 45.00 | 0.25 | 1.45 | 0.85 | % | 0.02 | 0 | 0 | 0.54 | -0.10 | 0.02 | -0.02 | 10/3/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.57 | -0.24 | 0.03 | -0.03 | 10/3/2025 3:59:53 PM EST | |||
| 55.00 | 2.30 | 4.10 | 3.20 | % | 0.06 | 0 | 0 | 0.42 | -0.45 | 0.05 | -0.04 | 10/3/2025 3:59:53 PM EST | |||
| 60.00 | 5.90 | 6.40 | 6.15 | % | 0.10 | 0 | 0 | 0.39 | -0.67 | 0.04 | -0.03 | 10/3/2025 3:59:53 PM EST | |||
| 65.00 | 8.00 | 11.80 | 9.90 | % | 0.15 | 0 | 0 | 0.68 | -0.83 | 0.03 | -0.02 | 10/3/2025 3:59:53 PM EST | |||
| 70.00 | 13.00 | 16.40 | 14.70 | % | 0.21 | 0 | 0 | 0.77 | -0.93 | 0.02 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 75.00 | 17.60 | 21.60 | 19.60 | % | 0.26 | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.01 | 10/3/2025 3:59:53 PM EST |