Options Chain for PORCH GROUP INC COM (PRCH) - $16.80 as of 10/3/2025 3:18:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 14.90 | 14.60 | 12.00 | 0.00 | 0.00% | 5.84 | 0 | 9 | 5.39 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/3/2025 4:00:01 PM EST |
| 5.00 | 11.40 | 12.50 | 11.95 | 12.40 | 0.00 | 0.00% | 2.39 | 0 | 633 | 2.66 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:01 PM EST |
| 7.50 | 9.50 | 9.90 | 9.70 | 11.49 | 0.00 | 0.00% | 1.29 | 0 | 110 | 1.69 | 0.99 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 4:00:01 PM EST |
| 10.00 | 7.00 | 7.40 | 7.20 | 7.20 | 0.00 | 0.00% | 0.72 | 0 | 156 | 0.76 | 0.95 | 0.02 | -0.01 | 9/25/2025 | 10/3/2025 4:00:01 PM EST |
| 12.50 | 5.00 | 5.20 | 5.10 | 4.98 | 0.00 | 0.00% | 0.41 | 0 | 180 | 0.88 | 0.86 | 0.04 | -0.02 | 9/30/2025 | 10/3/2025 4:00:01 PM EST |
| 15.00 | 3.30 | 3.50 | 3.40 | 3.50 | +0.20 | +6.07% | 0.23 | 2 | 502 | 0.90 | 0.72 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 17.50 | 2.10 | 2.20 | 2.15 | 2.10 | +0.15 | +7.70% | 0.12 | 1,233 | 2,820 | 0.90 | 0.55 | 0.07 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 20.00 | 1.25 | 1.35 | 1.30 | 1.35 | +0.16 | +13.45% | 0.07 | 2 | 256 | 0.90 | 0.40 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 22.50 | 0.75 | 0.85 | 0.80 | 0.78 | 0.00 | 0.00% | 0.04 | 112 | 242 | 0.92 | 0.27 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 25.00 | 0.45 | 0.55 | 0.50 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 192 | 0.94 | 0.17 | 0.04 | -0.01 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.93 | 0.06 | 0.02 | -0.01 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/3/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 25 | 2.28 | -0.01 | 0.00 | 0.00 | 6/2/2025 | 10/3/2025 4:00:01 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 90 | 1.22 | -0.05 | 0.02 | -0.01 | 9/18/2025 | 10/3/2025 4:00:01 PM EST |
| 12.50 | 0.40 | 0.55 | 0.48 | 0.45 | -0.05 | -10.00% | 0.04 | 6 | 422 | 0.94 | -0.14 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 15.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.10 | -7.41% | 0.08 | 10 | 387 | 0.94 | -0.28 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 17.50 | 2.45 | 2.55 | 2.50 | 2.36 | -0.15 | -5.98% | 0.14 | 3 | 90 | 0.94 | -0.45 | 0.07 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 20.00 | 4.10 | 4.20 | 4.15 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 51 | 0.94 | -0.60 | 0.07 | -0.02 | 9/25/2025 | 10/3/2025 4:00:01 PM EST |
| 22.50 | 6.10 | 6.20 | 6.15 | 4.90 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.97 | -0.73 | 0.06 | -0.02 | 9/23/2025 | 10/3/2025 4:00:01 PM EST |
| 25.00 | 8.10 | 8.50 | 8.30 | 8.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.96 | -0.83 | 0.04 | -0.01 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 12.60 | 13.30 | 12.95 | % | 0.43 | 0 | 0 | 1.23 | -0.94 | 0.02 | -0.01 | 10/3/2025 4:00:01 PM EST |