Options Chain for PRAXIS PRECISION MEDICINES INC COM NEW (PRAX) - $189.32 as of 11/19/2025 9:18:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 172.50 | 176.20 | 174.35 | 170.68 | 0.00 | 0.00% | 11.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 4:00:05 PM EST |
| 17.50 | 170.00 | 174.40 | 172.20 | 168.00 | +24.70 | +17.24% | 9.84 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 20.00 | 167.50 | 171.00 | 169.25 | % | 8.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 22.50 | 164.50 | 169.00 | 166.75 | 169.00 | 0.00 | 0.00% | 7.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 4:00:05 PM EST |
| 25.00 | 162.50 | 166.00 | 164.25 | % | 6.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 30.00 | 157.00 | 161.10 | 159.05 | 134.50 | 0.00 | 0.00% | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 4:00:05 PM EST |
| 35.00 | 152.50 | 155.60 | 154.05 | 129.50 | 0.00 | 0.00% | 4.40 | 0 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 4:00:05 PM EST |
| 40.00 | 147.50 | 151.00 | 149.25 | 125.30 | 0.00 | 0.00% | 3.73 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 4:00:05 PM EST |
| 45.00 | 142.50 | 146.00 | 144.25 | 120.00 | 0.00 | 0.00% | 3.21 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 4:00:05 PM EST |
| 50.00 | 137.50 | 141.00 | 139.25 | 133.50 | 0.00 | 0.00% | 2.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 4:00:05 PM EST |
| 55.00 | 132.50 | 136.00 | 134.25 | 145.29 | 0.00 | 0.00% | 2.44 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 4:00:05 PM EST |
| 60.00 | 127.50 | 130.90 | 129.20 | 122.60 | 0.00 | 0.00% | 2.15 | 0 | 690 | 9.86 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 4:00:05 PM EST |
| 65.00 | 122.50 | 126.00 | 124.25 | 113.50 | 0.00 | 0.00% | 1.91 | 0 | 2 | 9.33 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 4:00:05 PM EST |
| 70.00 | 117.50 | 120.50 | 119.00 | 114.50 | 0.00 | 0.00% | 1.70 | 0 | 34 | 8.84 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 4:00:05 PM EST |
| 75.00 | 112.50 | 116.10 | 114.30 | 4.70 | 0.00 | 0.00% | 1.52 | 0 | 1 | 8.18 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/19/2025 4:00:05 PM EST |
| 80.00 | 107.50 | 111.20 | 109.35 | 93.00 | 0.00 | 0.00% | 1.37 | 0 | 2 | 7.67 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 4:00:05 PM EST |
| 85.00 | 102.50 | 105.60 | 104.05 | 77.00 | 0.00 | 0.00% | 1.22 | 0 | 123 | 7.01 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:05 PM EST |
| 90.00 | 97.50 | 101.30 | 99.40 | % | 1.10 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 95.00 | 92.50 | 96.00 | 94.25 | 106.50 | 0.00 | 0.00% | 0.99 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:05 PM EST |
| 100.00 | 87.50 | 90.80 | 89.15 | 101.30 | 0.00 | 0.00% | 0.89 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:05 PM EST |
| 105.00 | 82.50 | 85.80 | 84.15 | 80.80 | 0.00 | 0.00% | 0.80 | 0 | 0 | 5.37 | 1.00 | 0.00 | -0.01 | 11/3/2025 | 11/19/2025 4:00:05 PM EST |
| 110.00 | 77.50 | 80.80 | 79.15 | % | 0.72 | 0 | 0 | 5.39 | 1.00 | 0.00 | -0.01 | 11/19/2025 4:00:05 PM EST | |||
| 115.00 | 72.50 | 76.20 | 74.35 | % | 0.65 | 0 | 0 | 5.02 | 1.00 | 0.00 | -0.05 | 11/19/2025 4:00:05 PM EST | |||
| 120.00 | 67.50 | 71.70 | 69.60 | % | 0.58 | 0 | 0 | 4.51 | 0.99 | 0.00 | -0.11 | 11/19/2025 4:00:05 PM EST | |||
| 125.00 | 62.50 | 66.80 | 64.65 | 41.00 | 0.00 | 0.00% | 0.52 | 0 | 30 | 4.29 | 0.99 | 0.00 | -0.11 | 11/5/2025 | 11/19/2025 4:00:05 PM EST |
| 130.00 | 57.80 | 62.20 | 60.00 | % | 0.46 | 0 | 0 | 4.19 | 0.98 | 0.00 | -0.31 | 11/19/2025 4:00:05 PM EST | |||
| 135.00 | 52.60 | 57.20 | 54.90 | 51.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.07 | 0.98 | 0.00 | -0.33 | 11/3/2025 | 11/19/2025 4:00:05 PM EST |
| 140.00 | 48.00 | 52.60 | 50.30 | % | 0.36 | 0 | 0 | 3.91 | 0.96 | 0.00 | -0.64 | 11/19/2025 4:00:05 PM EST | |||
| 145.00 | 43.00 | 47.40 | 45.20 | % | 0.31 | 0 | 0 | 3.55 | 0.95 | 0.00 | -0.83 | 11/19/2025 4:00:05 PM EST | |||
| 150.00 | 38.50 | 42.50 | 40.50 | 38.10 | 0.00 | 0.00% | 0.27 | 0 | 13 | 3.06 | 0.93 | 0.00 | -1.23 | 11/14/2025 | 11/19/2025 4:00:05 PM EST |
| 155.00 | 34.00 | 37.70 | 35.85 | 36.63 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.87 | 0.89 | 0.01 | -1.74 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 160.00 | 29.50 | 33.60 | 31.55 | 29.20 | 0.00 | 0.00% | 0.20 | 0 | 45 | 1.94 | 0.85 | 0.01 | -2.04 | 11/14/2025 | 11/19/2025 4:00:05 PM EST |
| 165.00 | 25.00 | 28.90 | 26.95 | 11.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.89 | 0.82 | 0.01 | -2.22 | 11/6/2025 | 11/19/2025 4:00:05 PM EST |
| 170.00 | 21.00 | 24.70 | 22.85 | 29.10 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.85 | 0.78 | 0.01 | -2.29 | 11/14/2025 | 11/19/2025 4:00:05 PM EST |
| 175.00 | 17.00 | 20.80 | 18.90 | 15.05 | 0.00 | 0.00% | 0.11 | 0 | 71 | 1.79 | 0.73 | 0.01 | -2.45 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 180.00 | 13.50 | 16.80 | 15.15 | 15.00 | +1.50 | +11.12% | 0.08 | 2 | 151 | 1.71 | 0.67 | 0.01 | -2.50 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 185.00 | 10.00 | 13.80 | 11.90 | 17.04 | 0.00 | 0.00% | 0.06 | 0 | 12 | 1.66 | 0.60 | 0.02 | -2.51 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 190.00 | 7.10 | 11.00 | 9.05 | 7.05 | 0.00 | 0.00% | 0.05 | 0 | 65 | 1.62 | 0.53 | 0.02 | -2.47 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 195.00 | 5.00 | 9.00 | 7.00 | 8.38 | 0.00 | 0.00% | 0.04 | 0 | 111 | 1.63 | 0.44 | 0.02 | -2.38 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 200.00 | 3.50 | 7.00 | 5.25 | 5.70 | +0.10 | +1.79% | 0.03 | 1 | 336 | 1.63 | 0.37 | 0.02 | -2.26 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 210.00 | 1.00 | 5.50 | 3.25 | 3.34 | 0.00 | 0.00% | 0.02 | 0 | 125 | 1.67 | 0.25 | 0.01 | -1.99 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 220.00 | 1.25 | 5.00 | 3.13 | 1.70 | -0.84 | -33.08% | 0.01 | 62 | 150 | 2.10 | 0.16 | 0.01 | -1.54 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 1.45 | -1.15 | -44.24% | 0.01 | 62 | 133 | 3.03 | 0.09 | 0.01 | -0.94 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.40 | 0.05 | 0.00 | -0.49 | 11/13/2025 | 11/19/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.74 | 0.03 | 0.00 | -0.25 | 11/5/2025 | 11/19/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.06 | 0.02 | 0.00 | -0.12 | 11/4/2025 | 11/19/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.35 | 0.01 | 0.00 | -0.06 | 10/22/2025 | 11/19/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.63 | 0.00 | 0.00 | -0.03 | 10/20/2025 | 11/19/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.89 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 11/19/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 226 | 5.14 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/19/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:05 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,216 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,115 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 556 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/19/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,431 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.03 | 23 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 494 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 128 | 1,778 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 3.40 | 1.70 | 0.05 | -0.30 | -85.72% | 0.02 | 8 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 100.00 | 0.05 | 0.75 | 0.40 | 0.09 | -0.41 | -82.00% | 0.00 | 8 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.00 | 0.00 | 0.00 | -0.01 | 11/12/2025 | 11/19/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 6.65 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/19/2025 4:00:05 PM EST |
| 115.00 | 0.05 | 2.25 | 1.15 | 0.05 | -0.05 | -50.00% | 0.01 | 8 | 111 | 3.81 | 0.00 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 157 | 3.35 | -0.01 | 0.00 | -0.11 | 11/7/2025 | 11/19/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 52 | 5.40 | -0.01 | 0.00 | -0.11 | 11/10/2025 | 11/19/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 1,174 | 3.26 | -0.02 | 0.00 | -0.31 | 11/11/2025 | 11/19/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 292 | 4.65 | -0.02 | 0.00 | -0.33 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.48 | -0.04 | 0.00 | -0.64 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 16 | 3.94 | -0.05 | 0.00 | -0.83 | 11/10/2025 | 11/19/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 217 | 3.59 | -0.07 | 0.00 | -1.23 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 155.00 | 0.20 | 5.00 | 2.60 | 1.95 | -0.67 | -25.58% | 0.02 | 2 | 95 | 2.41 | -0.11 | 0.01 | -1.74 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 160.00 | 1.25 | 3.20 | 2.23 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 442 | 2.14 | -0.15 | 0.01 | -2.04 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 165.00 | 0.70 | 5.50 | 3.10 | 2.78 | 0.00 | 0.00% | 0.02 | 0 | 583 | 2.10 | -0.18 | 0.01 | -2.22 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 170.00 | 3.30 | 6.50 | 4.90 | 4.10 | -0.40 | -8.89% | 0.03 | 11 | 35 | 2.32 | -0.22 | 0.01 | -2.29 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 175.00 | 3.80 | 6.50 | 5.15 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 64 | 2.05 | -0.27 | 0.01 | -2.45 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 180.00 | 4.50 | 8.50 | 6.50 | 7.28 | +2.18 | +42.75% | 0.04 | 100 | 173 | 1.96 | -0.33 | 0.01 | -2.50 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 185.00 | 6.20 | 10.50 | 8.35 | 10.50 | +2.50 | +31.25% | 0.05 | 2 | 207 | 1.92 | -0.40 | 0.02 | -2.51 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 190.00 | 8.50 | 12.10 | 10.30 | 13.70 | 0.00 | 0.00% | 0.05 | 1 | 167 | 1.83 | -0.47 | 0.02 | -2.47 | 11/19/2025 | 11/19/2025 4:00:05 PM EST |
| 195.00 | 11.40 | 15.00 | 13.20 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.84 | -0.56 | 0.02 | -2.38 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 200.00 | 15.20 | 18.50 | 16.85 | 17.00 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.93 | -0.63 | 0.02 | -2.26 | 11/18/2025 | 11/19/2025 4:00:05 PM EST |
| 210.00 | 22.70 | 26.00 | 24.35 | 19.40 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.94 | -0.75 | 0.01 | -1.99 | 11/17/2025 | 11/19/2025 4:00:05 PM EST |
| 220.00 | 31.30 | 34.50 | 32.90 | % | 0.15 | 0 | 0 | 2.32 | -0.84 | 0.01 | -1.54 | 11/19/2025 4:00:05 PM EST | |||
| 230.00 | 40.60 | 43.50 | 42.05 | % | 0.18 | 0 | 0 | 2.43 | -0.91 | 0.01 | -0.94 | 11/19/2025 4:00:05 PM EST | |||
| 240.00 | 49.50 | 53.00 | 51.25 | 58.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.59 | -0.95 | 0.00 | -0.49 | 10/17/2025 | 11/19/2025 4:00:05 PM EST |
| 250.00 | 58.50 | 63.00 | 60.75 | 67.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.89 | -0.97 | 0.00 | -0.25 | 11/3/2025 | 11/19/2025 4:00:05 PM EST |
| 260.00 | 69.50 | 73.00 | 71.25 | 86.40 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.96 | -0.98 | 0.00 | -0.12 | 11/3/2025 | 11/19/2025 4:00:05 PM EST |
| 270.00 | 79.00 | 83.00 | 81.00 | % | 0.30 | 0 | 0 | 3.21 | -0.99 | 0.00 | -0.06 | 11/19/2025 4:00:05 PM EST | |||
| 280.00 | 89.10 | 92.50 | 90.80 | 100.70 | 0.00 | 0.00% | 0.32 | 0 | 3 | 3.45 | -1.00 | 0.00 | -0.03 | 10/17/2025 | 11/19/2025 4:00:05 PM EST |
| 290.00 | 98.50 | 102.50 | 100.50 | % | 0.35 | 0 | 0 | 3.68 | -1.00 | 0.00 | -0.01 | 11/19/2025 4:00:05 PM EST | |||
| 300.00 | 108.50 | 112.50 | 110.50 | 130.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.90 | -1.00 | 0.00 | -0.01 | 11/5/2025 | 11/19/2025 4:00:05 PM EST |