Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $23.89 as of 11/19/2025 9:18:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.50 | 22.90 | 21.70 | % | 8.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 5.00 | 18.00 | 20.50 | 19.25 | 20.20 | 0.00 | 0.00% | 3.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/19/2025 3:59:59 PM EST |
| 7.50 | 15.50 | 17.90 | 16.70 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 10.00 | 13.00 | 15.40 | 14.20 | 15.95 | 0.00 | 0.00% | 1.42 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 3:59:59 PM EST |
| 12.50 | 10.50 | 12.90 | 11.70 | 8.30 | 0.00 | 0.00% | 0.94 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:59 PM EST |
| 15.00 | 8.70 | 9.70 | 9.20 | 9.10 | +2.09 | +29.82% | 0.61 | 20 | 149 | 6.42 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 17.50 | 5.60 | 6.90 | 6.25 | 5.03 | 0.00 | 0.00% | 0.36 | 0 | 361 | 3.99 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:59 PM EST |
| 20.00 | 3.70 | 4.70 | 4.20 | 4.50 | +1.04 | +30.06% | 0.21 | 12 | 5,116 | 3.35 | 0.99 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 22.50 | 1.35 | 1.80 | 1.58 | 1.90 | +0.46 | +31.95% | 0.07 | 96 | 2,226 | 1.26 | 0.82 | 0.15 | -0.17 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 25.00 | 0.10 | 0.75 | 0.43 | 0.45 | +0.05 | +12.50% | 0.02 | 1,426 | 8,599 | 1.10 | 0.34 | 0.18 | -0.21 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 37 | 8,344 | 1.70 | 0.01 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 8 | 3,798 | 2.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,285 | 3.31 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/19/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/19/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,098 | 3.33 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,248 | 2.36 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 124 | 6,359 | 1.49 | -0.01 | 0.01 | 0.00 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.24 | -0.27 | -52.95% | 0.01 | 29 | 3,050 | 1.09 | -0.18 | 0.15 | -0.17 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 25.00 | 1.00 | 1.70 | 1.35 | 1.48 | -0.34 | -18.69% | 0.05 | 106 | 720 | 1.55 | -0.66 | 0.18 | -0.21 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 30.00 | 5.30 | 6.50 | 5.90 | 5.16 | -2.57 | -33.25% | 0.20 | 31 | 477 | 2.99 | -0.99 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:59 PM EST |
| 35.00 | 9.80 | 12.00 | 10.90 | 8.84 | 0.00 | 0.00% | 0.31 | 0 | 5 | 5.31 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:59 PM EST |
| 40.00 | 14.80 | 16.70 | 15.75 | 11.40 | 0.00 | 0.00% | 0.39 | 0 | 3 | 5.72 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/19/2025 3:59:59 PM EST |