Options Chain for PERMA-PIPE INTL HLDGS INC COM (PPIH) - $23.85 as of 10/8/2025 4:31:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.90 | 13.40 | 12.15 | % | 0.97 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 15.00 | 8.60 | 10.90 | 9.75 | % | 0.65 | 0 | 0 | 2.04 | 0.97 | 0.01 | -0.01 | 10/8/2025 3:59:56 PM EST | |||
| 17.50 | 6.30 | 8.80 | 7.55 | % | 0.43 | 0 | 0 | 1.76 | 0.91 | 0.03 | -0.01 | 10/8/2025 3:59:56 PM EST | |||
| 20.00 | 4.30 | 5.40 | 4.85 | 4.35 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.71 | 0.80 | 0.04 | -0.02 | 9/26/2025 | 10/8/2025 3:59:56 PM EST |
| 22.50 | 2.75 | 3.80 | 3.28 | 3.41 | -0.09 | -2.58% | 0.15 | 1 | 3 | 0.76 | 0.65 | 0.06 | -0.03 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 25.00 | 1.55 | 2.70 | 2.13 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.77 | 0.49 | 0.06 | -0.03 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 30.00 | 0.20 | 1.35 | 0.78 | 0.80 | +0.20 | +33.34% | 0.03 | 2 | 32 | 0.74 | 0.23 | 0.05 | -0.02 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.09 | 0.03 | -0.01 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.37 | -0.03 | 0.01 | -0.01 | 10/8/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.30 | -0.09 | 0.03 | -0.01 | 9/29/2025 | 10/8/2025 3:59:56 PM EST |
| 20.00 | 0.60 | 0.80 | 0.70 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.71 | -0.20 | 0.04 | -0.02 | 9/29/2025 | 10/8/2025 3:59:56 PM EST |
| 22.50 | 1.15 | 2.45 | 1.80 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.78 | -0.35 | 0.06 | -0.03 | 9/25/2025 | 10/8/2025 3:59:56 PM EST |
| 25.00 | 2.30 | 3.80 | 3.05 | 3.24 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.74 | -0.51 | 0.06 | -0.03 | 9/24/2025 | 10/8/2025 3:59:56 PM EST |
| 30.00 | 6.10 | 7.50 | 6.80 | 7.93 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.02 | -0.77 | 0.05 | -0.02 | 10/2/2025 | 10/8/2025 3:59:56 PM EST |
| 35.00 | 10.40 | 11.90 | 11.15 | % | 0.32 | 0 | 0 | 1.42 | -0.91 | 0.03 | -0.01 | 10/8/2025 3:59:56 PM EST |