Options Chain for POWER INTEGRATIONS INC COM (POWI) - $47.50 as of 10/15/2025 7:55:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.10 | 27.00 | 24.55 | 18.46 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.48 | 0.99 | 0.00 | -0.01 | 10/13/2025 | 10/14/2025 3:59:54 PM EST |
| 25.00 | 20.00 | 24.50 | 22.25 | 23.06 | 0.00 | 0.00% | 0.89 | 0 | 2 | 2.20 | 0.98 | 0.00 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 30.00 | 15.10 | 20.00 | 17.55 | 18.00 | 0.00 | 0.00% | 0.59 | 0 | 52 | 1.71 | 0.94 | 0.01 | -0.04 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 35.00 | 12.00 | 13.80 | 12.90 | 13.52 | 0.00 | 0.00% | 0.37 | 0 | 38 | 0.93 | 0.87 | 0.01 | -0.06 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 40.00 | 9.20 | 10.70 | 9.95 | 9.80 | 0.00 | 0.00% | 0.25 | 0 | 249 | 0.93 | 0.75 | 0.02 | -0.08 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 45.00 | 7.30 | 8.00 | 7.65 | 7.58 | 0.00 | 0.00% | 0.17 | 0 | 536 | 1.07 | 0.63 | 0.02 | -0.09 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 50.00 | 6.00 | 6.40 | 6.20 | 6.23 | 0.00 | 0.00% | 0.12 | 0 | 1,089 | 1.20 | 0.52 | 0.02 | -0.10 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 55.00 | 4.70 | 5.70 | 5.20 | 4.81 | 0.00 | 0.00% | 0.09 | 0 | 181 | 1.31 | 0.42 | 0.02 | -0.10 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 60.00 | 3.80 | 4.70 | 4.25 | 4.11 | 0.00 | 0.00% | 0.07 | 0 | 133 | 1.38 | 0.34 | 0.02 | -0.09 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 65.00 | 2.70 | 3.60 | 3.15 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 126 | 1.36 | 0.28 | 0.02 | -0.08 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.37 | -0.01 | 0.00 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.01 | -0.02 | 0.00 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 30.00 | 0.20 | 0.90 | 0.55 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 144 | 1.07 | -0.06 | 0.01 | -0.04 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 35.00 | 0.05 | 1.70 | 0.88 | 1.54 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.83 | -0.13 | 0.01 | -0.06 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 40.00 | 0.20 | 4.50 | 2.35 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.90 | -0.25 | 0.02 | -0.08 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 45.00 | 3.00 | 7.00 | 5.00 | 5.19 | 0.00 | 0.00% | 0.11 | 0 | 52 | 1.05 | -0.37 | 0.02 | -0.09 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 50.00 | 8.00 | 10.50 | 9.25 | 8.00 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.27 | -0.48 | 0.02 | -0.10 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 55.00 | 10.60 | 15.40 | 13.00 | 15.48 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.30 | -0.58 | 0.02 | -0.10 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 60.00 | 14.60 | 19.50 | 17.05 | % | 0.28 | 0 | 0 | 1.32 | -0.66 | 0.02 | -0.09 | 10/14/2025 3:59:54 PM EST | |||
| 65.00 | 19.00 | 23.50 | 21.25 | % | 0.33 | 0 | 0 | 1.31 | -0.72 | 0.02 | -0.08 | 10/14/2025 3:59:54 PM EST |