Options Chain for PLYMOUTH INDL REIT INC COM (PLYM) - $21.99 as of 10/8/2025 6:04:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 21.70 | 20.05 | % | 8.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 15.90 | 19.20 | 17.55 | % | 3.51 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 13.40 | 16.70 | 15.05 | % | 2.01 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 10.00 | 10.90 | 14.30 | 12.60 | % | 1.26 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.50 | 7.20 | 11.80 | 9.50 | 2.40 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 5.00 | 9.30 | 7.15 | 7.20 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.06 | 0.97 | 0.01 | -0.01 | 9/16/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 4.30 | 5.30 | 4.80 | 4.70 | 0.00 | 0.00% | 0.27 | 0 | 274 | 0.90 | 0.90 | 0.04 | -0.01 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 20.00 | 2.05 | 3.50 | 2.78 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.51 | 0.74 | 0.08 | -0.02 | 9/30/2025 | 10/8/2025 3:59:51 PM EST |
| 22.50 | 0.80 | 4.50 | 2.65 | 1.20 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.95 | 0.48 | 0.12 | -0.02 | 9/29/2025 | 10/8/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.62 | 0.24 | 0.09 | -0.01 | 9/18/2025 | 10/8/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.70 | 0.06 | 0.03 | -0.01 | 9/18/2025 | 10/8/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/8/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 93 | 1.22 | -0.03 | 0.01 | -0.01 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.55 | -0.15 | -21.43% | 0.02 | 4 | 100 | 0.89 | -0.10 | 0.04 | -0.01 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 20.00 | 0.15 | 1.40 | 0.78 | 0.81 | -0.29 | -26.37% | 0.04 | 2 | 623 | 0.52 | -0.26 | 0.08 | -0.02 | 10/8/2025 | 10/8/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 1.50 | -0.52 | 0.12 | -0.02 | 10/8/2025 3:59:51 PM EST | |||
| 25.00 | 1.00 | 5.50 | 3.25 | % | 0.13 | 0 | 0 | 1.19 | -0.76 | 0.09 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 30.00 | 7.20 | 10.40 | 8.80 | % | 0.29 | 0 | 0 | 1.58 | -0.94 | 0.03 | -0.01 | 10/8/2025 3:59:51 PM EST | |||
| 35.00 | 11.80 | 15.50 | 13.65 | % | 0.39 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST |