Options Chain for PLUG POWER INC COM NEW (PLUG) - $2.83 as of 10/3/2025 3:17:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.67 | 4.05 | 3.36 | 2.24 | 0.00 | 0.00% | 6.72 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:00 PM EST |
| 1.00 | 2.36 | 2.91 | 2.64 | 2.61 | +0.89 | +51.75% | 2.64 | 19 | 119 | 3.16 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 1.50 | 2.28 | 2.35 | 2.32 | 2.35 | +0.99 | +72.80% | 1.55 | 121 | 305 | 1.86 | 0.98 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 2.00 | 1.84 | 1.88 | 1.86 | 1.86 | +0.90 | +93.75% | 0.93 | 742 | 1,686 | 1.58 | 0.93 | 0.07 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 2.50 | 1.45 | 1.49 | 1.47 | 1.48 | +0.80 | +117.65% | 0.59 | 7,838 | 53,642 | 1.43 | 0.85 | 0.12 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 3.00 | 1.14 | 1.18 | 1.16 | 1.15 | +0.67 | +139.59% | 0.39 | 7,410 | 13,163 | 1.45 | 0.75 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 3.50 | 0.90 | 0.93 | 0.92 | 0.94 | +0.59 | +168.58% | 0.26 | 3,769 | 785 | 1.47 | 0.65 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 4.00 | 0.73 | 0.75 | 0.74 | 0.75 | +0.48 | +177.78% | 0.18 | 7,289 | 1,036 | 1.50 | 0.56 | 0.19 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 4.50 | 0.60 | 0.61 | 0.61 | 0.62 | +0.40 | +181.82% | 0.14 | 5,532 | 855 | 1.55 | 0.48 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.08 | 40 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 1.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.02 | 6 | 16 | 2.34 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 1.50 | 0.02 | 0.06 | 0.04 | 0.02 | -0.03 | -60.00% | 0.03 | 49 | 3,074 | 1.65 | -0.02 | 0.03 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 2.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86% | 0.04 | 1,171 | 2,001 | 1.45 | -0.07 | 0.07 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 2.50 | 0.17 | 0.20 | 0.19 | 0.19 | -0.16 | -45.72% | 0.08 | 830 | 3,934 | 1.40 | -0.15 | 0.12 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 3.00 | 0.37 | 0.39 | 0.38 | 0.38 | -0.26 | -40.63% | 0.13 | 748 | 5,329 | 1.44 | -0.25 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 3.50 | 0.62 | 0.65 | 0.64 | 0.63 | -0.36 | -36.37% | 0.18 | 471 | 17 | 1.46 | -0.35 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 4.00 | 0.94 | 0.97 | 0.96 | 1.00 | -0.45 | -31.04% | 0.24 | 219 | 47 | 1.50 | -0.44 | 0.19 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 4.50 | 1.29 | 1.33 | 1.31 | 1.28 | -0.57 | -30.82% | 0.29 | 91 | 78 | 1.52 | -0.52 | 0.18 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |