Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $187.05 as of 10/3/2025 3:17:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 136.65 | 139.35 | 138.00 | 150.27 | 0.00 | 0.00% | 3.94 | 0 | 13,698 | 2.49 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 37.50 | 134.60 | 137.00 | 135.80 | 137.66 | -9.45 | -6.43% | 3.62 | 4 | 163 | 2.23 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 40.00 | 132.75 | 134.75 | 133.75 | 134.47 | -9.15 | -6.38% | 3.34 | 1 | 1,012 | 1.99 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 42.50 | 130.25 | 131.45 | 130.85 | 138.40 | 0.00 | 0.00% | 3.08 | 0 | 99 | 2.28 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:01 PM EST |
| 45.00 | 127.50 | 130.20 | 128.85 | 140.49 | 0.00 | 0.00% | 2.86 | 0 | 256 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 47.50 | 125.45 | 127.35 | 126.40 | 131.25 | 0.00 | 0.00% | 2.66 | 0 | 310 | 2.08 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 4:00:01 PM EST |
| 50.00 | 122.85 | 124.60 | 123.73 | 124.61 | -12.84 | -9.35% | 2.47 | 1 | 636 | 1.94 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 55.00 | 118.00 | 119.85 | 118.93 | 130.20 | +5.15 | +4.12% | 2.16 | 2 | 466 | 1.87 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 60.00 | 112.75 | 114.40 | 113.58 | 114.87 | -11.79 | -9.31% | 1.89 | 16 | 920 | 1.47 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 65.00 | 108.05 | 109.85 | 108.95 | 120.40 | 0.00 | 0.00% | 1.68 | 0 | 378 | 1.51 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 70.00 | 103.15 | 105.20 | 104.18 | 113.47 | 0.00 | 0.00% | 1.49 | 0 | 434 | 1.50 | 1.00 | 0.00 | -0.02 | 9/24/2025 | 10/3/2025 4:00:01 PM EST |
| 72.50 | 100.45 | 101.85 | 101.15 | 101.00 | -12.75 | -11.21% | 1.40 | 5 | 291 | 1.34 | 1.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 75.00 | 98.25 | 99.50 | 98.88 | 103.86 | -8.04 | -7.19% | 1.32 | 1 | 512 | 1.42 | 0.99 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 77.50 | 95.45 | 97.10 | 96.28 | 109.40 | 0.00 | 0.00% | 1.24 | 0 | 273 | 1.43 | 0.99 | 0.00 | -0.02 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 80.00 | 92.85 | 94.45 | 93.65 | 93.33 | -12.52 | -11.83% | 1.17 | 4 | 2,066 | 1.25 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 82.50 | 90.70 | 92.10 | 91.40 | 98.52 | -4.63 | -4.49% | 1.11 | 3 | 311 | 1.30 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 85.00 | 88.10 | 89.75 | 88.93 | 88.51 | -13.24 | -13.02% | 1.05 | 2 | 731 | 1.26 | 0.99 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 87.50 | 85.55 | 87.35 | 86.45 | 87.44 | -11.66 | -11.77% | 0.99 | 20 | 485 | 1.23 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 90.00 | 84.00 | 85.25 | 84.63 | 86.00 | -10.55 | -10.93% | 0.94 | 181 | 743 | 1.09 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 92.50 | 80.95 | 82.00 | 81.48 | 82.70 | -11.00 | -11.74% | 0.88 | 101 | 429 | 1.10 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 95.00 | 78.15 | 79.95 | 79.05 | 80.29 | -11.76 | -12.78% | 0.83 | 2 | 772 | 0.93 | 0.98 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 97.50 | 76.10 | 77.40 | 76.75 | 80.26 | -8.79 | -9.88% | 0.79 | 1 | 110 | 1.01 | 0.97 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 100.00 | 74.25 | 75.40 | 74.83 | 75.55 | -12.55 | -14.25% | 0.75 | 15 | 2,062 | 0.99 | 0.97 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 105.00 | 69.40 | 70.60 | 70.00 | 71.70 | -11.31 | -13.63% | 0.67 | 11 | 997 | 0.88 | 0.96 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 110.00 | 64.70 | 65.60 | 65.15 | 67.13 | -10.92 | -14.00% | 0.59 | 40 | 1,486 | 0.81 | 0.95 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 115.00 | 60.00 | 61.85 | 60.93 | 65.60 | -8.26 | -11.19% | 0.53 | 4 | 1,284 | 0.84 | 0.94 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 120.00 | 55.40 | 56.30 | 55.85 | 56.74 | -11.51 | -16.87% | 0.47 | 136 | 3,047 | 0.78 | 0.92 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 125.00 | 50.90 | 51.80 | 51.35 | 52.04 | -12.51 | -19.38% | 0.41 | 81 | 3,898 | 0.78 | 0.90 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 130.00 | 46.50 | 47.40 | 46.95 | 46.90 | -12.02 | -20.41% | 0.36 | 123 | 2,180 | 0.72 | 0.88 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 135.00 | 42.20 | 43.15 | 42.68 | 43.00 | -11.08 | -20.49% | 0.32 | 62 | 1,608 | 0.75 | 0.86 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 140.00 | 38.10 | 39.00 | 38.55 | 39.70 | -11.03 | -21.75% | 0.28 | 84 | 2,523 | 0.72 | 0.83 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 145.00 | 34.15 | 34.70 | 34.43 | 34.68 | -11.28 | -24.55% | 0.24 | 54 | 1,478 | 0.69 | 0.80 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 150.00 | 30.45 | 30.95 | 30.70 | 31.00 | -10.89 | -26.00% | 0.20 | 403 | 3,238 | 0.68 | 0.77 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 155.00 | 26.95 | 27.45 | 27.20 | 27.39 | -10.74 | -28.17% | 0.18 | 261 | 3,685 | 0.66 | 0.73 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 160.00 | 23.75 | 24.20 | 23.98 | 24.13 | -10.15 | -29.61% | 0.15 | 823 | 40,473 | 0.66 | 0.68 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 165.00 | 20.85 | 21.15 | 21.00 | 21.40 | -9.01 | -29.63% | 0.13 | 381 | 7,284 | 0.65 | 0.64 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 170.00 | 18.25 | 18.55 | 18.40 | 18.40 | -8.60 | -31.86% | 0.11 | 2,528 | 3,972 | 0.65 | 0.59 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 175.00 | 15.80 | 16.15 | 15.98 | 16.14 | -7.96 | -33.03% | 0.09 | 3,019 | 5,972 | 0.65 | 0.54 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 180.00 | 13.75 | 13.95 | 13.85 | 13.87 | -7.13 | -33.96% | 0.08 | 3,834 | 10,851 | 0.64 | 0.49 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 185.00 | 11.75 | 12.10 | 11.93 | 12.00 | -6.40 | -34.79% | 0.06 | 3,310 | 7,204 | 0.64 | 0.45 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 190.00 | 10.10 | 10.35 | 10.23 | 10.35 | -5.67 | -35.40% | 0.05 | 3,014 | 11,249 | 0.64 | 0.40 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 195.00 | 8.70 | 8.95 | 8.83 | 8.82 | -5.08 | -36.55% | 0.05 | 1,902 | 3,553 | 0.64 | 0.36 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 200.00 | 7.45 | 7.65 | 7.55 | 7.53 | -4.52 | -37.51% | 0.04 | 3,243 | 9,775 | 0.64 | 0.32 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 210.00 | 5.40 | 5.60 | 5.50 | 5.50 | -3.45 | -38.55% | 0.03 | 1,532 | 6,094 | 0.65 | 0.25 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 220.00 | 3.90 | 4.10 | 4.00 | 4.10 | -2.50 | -37.88% | 0.02 | 1,079 | 4,373 | 0.65 | 0.19 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 230.00 | 2.76 | 2.94 | 2.85 | 2.92 | -1.88 | -39.17% | 0.01 | 829 | 4,292 | 0.65 | 0.15 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 240.00 | 2.08 | 2.19 | 2.14 | 2.14 | -1.26 | -37.06% | 0.01 | 326 | 3,831 | 0.66 | 0.12 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 250.00 | 1.50 | 1.59 | 1.55 | 1.53 | -1.01 | -39.77% | 0.01 | 440 | 1,383 | 0.67 | 0.09 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 260.00 | 1.08 | 1.16 | 1.12 | 1.15 | -0.69 | -37.50% | 0.00 | 205 | 916 | 0.67 | 0.07 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 270.00 | 0.79 | 0.92 | 0.86 | 0.87 | -0.43 | -33.08% | 0.00 | 511 | 1,782 | 0.68 | 0.05 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 280.00 | 0.59 | 0.68 | 0.64 | 0.62 | -0.31 | -33.34% | 0.00 | 341 | 12,986 | 0.68 | 0.04 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1,752 | 1.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 37.50 | 0.00 | 0.13 | 0.07 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 864 | 1.89 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 40.00 | 0.01 | 0.08 | 0.05 | 0.09 | +0.08 | +800.00% | 0.00 | 12 | 2,077 | 1.41 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 42.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 443 | 1.71 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 45.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 629 | 1.30 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 412 | 1.44 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 30 | 2,028 | 1.39 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 55.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 1,304 | 1.22 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 60.00 | 0.02 | 0.09 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,307 | 1.10 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 65.00 | 0.07 | 0.15 | 0.11 | 0.12 | +0.04 | +50.00% | 0.00 | 22 | 3,763 | 1.10 | 0.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 70.00 | 0.12 | 0.18 | 0.15 | 0.16 | +0.05 | +45.46% | 0.00 | 124 | 5,531 | 1.08 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 72.50 | 0.11 | 0.23 | 0.17 | 0.20 | +0.02 | +11.12% | 0.00 | 1 | 806 | 1.05 | 0.00 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 75.00 | 0.18 | 0.24 | 0.21 | 0.25 | +0.08 | +47.06% | 0.00 | 31 | 3,015 | 1.05 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 77.50 | 0.17 | 0.30 | 0.24 | 0.24 | +0.04 | +20.00% | 0.00 | 1 | 1,477 | 1.03 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 80.00 | 0.20 | 0.32 | 0.26 | 0.29 | +0.07 | +31.82% | 0.00 | 162 | 2,184 | 1.03 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 82.50 | 0.26 | 0.39 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.00 | -0.01 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 85.00 | 0.33 | 0.38 | 0.36 | 0.35 | +0.07 | +25.00% | 0.00 | 31 | 1,259 | 0.98 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 87.50 | 0.39 | 0.43 | 0.41 | 0.45 | +0.16 | +55.18% | 0.00 | 9 | 1,542 | 0.96 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 90.00 | 0.44 | 0.49 | 0.47 | 0.49 | +0.17 | +53.13% | 0.01 | 56 | 1,516 | 0.95 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 92.50 | 0.46 | 0.65 | 0.56 | 0.65 | +0.23 | +54.77% | 0.01 | 25 | 300 | 0.93 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 95.00 | 0.56 | 0.70 | 0.63 | 0.60 | +0.18 | +42.86% | 0.01 | 128 | 2,402 | 0.92 | -0.02 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 97.50 | 0.64 | 0.78 | 0.71 | 0.73 | +0.20 | +37.74% | 0.01 | 9 | 1,210 | 0.90 | -0.03 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 100.00 | 0.69 | 0.78 | 0.74 | 0.78 | +0.29 | +59.19% | 0.01 | 1,321 | 6,948 | 0.89 | -0.03 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 105.00 | 0.94 | 1.00 | 0.97 | 0.97 | +0.37 | +61.67% | 0.01 | 48 | 3,209 | 0.86 | -0.04 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 110.00 | 1.18 | 1.26 | 1.22 | 1.22 | +0.46 | +60.53% | 0.01 | 1,181 | 6,548 | 0.84 | -0.05 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 115.00 | 1.48 | 1.54 | 1.51 | 1.51 | +0.58 | +62.37% | 0.01 | 151 | 4,068 | 0.81 | -0.06 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 120.00 | 1.81 | 1.92 | 1.87 | 1.89 | +0.77 | +68.75% | 0.02 | 486 | 8,499 | 0.79 | -0.08 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 125.00 | 2.35 | 2.38 | 2.37 | 2.32 | +0.94 | +68.12% | 0.02 | 510 | 5,301 | 0.76 | -0.10 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 130.00 | 2.84 | 3.00 | 2.92 | 2.93 | +1.23 | +72.36% | 0.02 | 2,466 | 7,028 | 0.74 | -0.12 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 135.00 | 3.55 | 3.65 | 3.60 | 3.55 | +1.47 | +70.68% | 0.03 | 282 | 5,276 | 0.72 | -0.14 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 140.00 | 4.40 | 4.55 | 4.48 | 4.45 | +1.85 | +71.16% | 0.03 | 883 | 6,784 | 0.71 | -0.17 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 145.00 | 5.40 | 5.60 | 5.50 | 5.50 | +2.30 | +71.88% | 0.04 | 2,807 | 7,229 | 0.69 | -0.20 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 150.00 | 6.65 | 6.85 | 6.75 | 6.73 | +2.83 | +72.57% | 0.04 | 1,770 | 11,765 | 0.68 | -0.23 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 155.00 | 8.15 | 8.40 | 8.28 | 8.17 | +3.27 | +66.74% | 0.05 | 1,824 | 3,638 | 0.67 | -0.27 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 160.00 | 9.95 | 10.10 | 10.03 | 10.00 | +3.95 | +65.29% | 0.06 | 2,107 | 6,223 | 0.66 | -0.32 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 165.00 | 11.90 | 12.20 | 12.05 | 12.03 | +4.63 | +62.57% | 0.07 | 1,323 | 6,176 | 0.66 | -0.36 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 170.00 | 14.25 | 14.40 | 14.33 | 14.28 | +5.28 | +58.67% | 0.08 | 3,387 | 4,883 | 0.65 | -0.41 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 175.00 | 16.85 | 17.10 | 16.98 | 16.75 | +5.93 | +54.81% | 0.10 | 1,667 | 6,101 | 0.65 | -0.46 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 180.00 | 19.65 | 20.00 | 19.83 | 19.65 | +6.70 | +51.74% | 0.11 | 1,849 | 4,387 | 0.65 | -0.51 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 185.00 | 22.65 | 23.10 | 22.88 | 22.65 | +7.35 | +48.04% | 0.12 | 1,252 | 3,174 | 0.65 | -0.55 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 190.00 | 25.95 | 26.55 | 26.25 | 25.55 | +7.60 | +42.34% | 0.14 | 1,092 | 1,061 | 0.65 | -0.60 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 195.00 | 29.50 | 30.15 | 29.83 | 29.40 | +8.29 | +39.27% | 0.15 | 99 | 2,375 | 0.65 | -0.64 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 200.00 | 33.20 | 33.65 | 33.43 | 33.31 | +9.05 | +37.31% | 0.17 | 181 | 998 | 0.65 | -0.68 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 210.00 | 41.15 | 41.90 | 41.53 | 40.00 | +8.15 | +25.59% | 0.20 | 23 | 647 | 0.65 | -0.75 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 220.00 | 49.55 | 50.45 | 50.00 | 50.25 | +10.45 | +26.26% | 0.23 | 57 | 529 | 0.67 | -0.81 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 230.00 | 58.50 | 59.40 | 58.95 | 59.28 | +11.38 | +23.76% | 0.26 | 2 | 346 | 0.66 | -0.85 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 240.00 | 67.75 | 68.65 | 68.20 | 61.50 | +4.30 | +7.52% | 0.28 | 3 | 218 | 0.69 | -0.88 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 250.00 | 77.20 | 78.15 | 77.68 | 72.90 | +7.25 | +11.05% | 0.31 | 1 | 73 | 0.67 | -0.91 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
| 260.00 | 86.65 | 88.00 | 87.33 | 75.80 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.77 | -0.93 | 0.00 | -0.06 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 270.00 | 96.50 | 98.05 | 97.28 | 89.00 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.81 | -0.95 | 0.00 | -0.05 | 9/19/2025 | 10/3/2025 4:00:01 PM EST |
| 280.00 | 106.35 | 107.70 | 107.03 | 108.20 | +9.04 | +9.12% | 0.38 | 12 | 23 | 0.91 | -0.96 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |