Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $6.39 as of 10/3/2025 3:17:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 7.00 | 5.90 | % | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 2.00 | 3.90 | 6.00 | 4.95 | % | 2.48 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 3.00 | 2.90 | 6.00 | 4.45 | % | 1.48 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 4.00 | 2.35 | 5.10 | 3.73 | % | 0.93 | 0 | 0 | 4.78 | 0.95 | 0.05 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 5.00 | 2.15 | 3.20 | 2.68 | % | 0.54 | 0 | 0 | 2.07 | 0.85 | 0.08 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 6.00 | 1.55 | 1.85 | 1.70 | 1.65 | +0.59 | +55.66% | 0.28 | 4 | 8 | 1.16 | 0.72 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 7.00 | 1.00 | 1.35 | 1.18 | 1.32 | +0.72 | +120.00% | 0.17 | 334 | 12 | 1.14 | 0.58 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 8.00 | 0.65 | 1.10 | 0.88 | 0.75 | +0.30 | +66.67% | 0.11 | 25 | 95 | 1.20 | 0.45 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 9.00 | 0.55 | 0.65 | 0.60 | 0.63 | +0.24 | +61.54% | 0.07 | 561 | 1,450 | 1.18 | 0.35 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 10.00 | 0.30 | 0.55 | 0.43 | 0.50 | +0.27 | +117.40% | 0.04 | 386 | 75 | 1.15 | 0.26 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 11.00 | 0.20 | 0.45 | 0.33 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.21 | 0.19 | 0.09 | -0.01 | 9/23/2025 | 10/3/2025 3:59:57 PM EST |
| 12.00 | 0.10 | 0.40 | 0.25 | 0.25 | % | 0.02 | 52 | 0 | 1.22 | 0.14 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST | |
| 13.00 | 0.10 | 0.35 | 0.23 | % | 0.02 | 0 | 0 | 1.30 | 0.11 | 0.06 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 14.00 | 0.05 | 0.30 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.08 | 0.05 | 0.00 | 10/1/2025 | 10/3/2025 3:59:57 PM EST |
| 15.00 | 0.05 | 0.70 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.85 | 0.06 | 0.04 | 0.00 | 9/24/2025 | 10/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.33 | -0.05 | 0.05 | 0.00 | 9/29/2025 | 10/3/2025 3:59:57 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.28 | -0.07 | -20.00% | 0.05 | 22 | 11 | 1.07 | -0.15 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 6.00 | 0.45 | 0.75 | 0.60 | 0.68 | -0.02 | -2.86% | 0.10 | 1 | 7 | 1.09 | -0.28 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 7.00 | 1.00 | 1.20 | 1.10 | 1.20 | -0.10 | -7.70% | 0.16 | 25 | 2 | 1.10 | -0.42 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:57 PM EST |
| 8.00 | 1.55 | 1.90 | 1.73 | % | 0.22 | 0 | 0 | 1.08 | -0.55 | 0.13 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 9.00 | 2.35 | 2.75 | 2.55 | % | 0.28 | 0 | 0 | 1.16 | -0.65 | 0.12 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 10.00 | 3.20 | 3.50 | 3.35 | % | 0.34 | 0 | 0 | 1.14 | -0.74 | 0.11 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 11.00 | 4.10 | 4.40 | 4.25 | % | 0.39 | 0 | 0 | 1.17 | -0.81 | 0.09 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 12.00 | 5.00 | 7.30 | 6.15 | % | 0.51 | 0 | 0 | 3.48 | -0.86 | 0.08 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 13.00 | 5.90 | 6.90 | 6.40 | % | 0.49 | 0 | 0 | 2.03 | -0.89 | 0.06 | -0.01 | 10/3/2025 3:59:57 PM EST | |||
| 14.00 | 6.80 | 9.20 | 8.00 | % | 0.57 | 0 | 0 | 3.65 | -0.92 | 0.05 | 0.00 | 10/3/2025 3:59:57 PM EST | |||
| 15.00 | 7.80 | 10.10 | 8.95 | % | 0.60 | 0 | 0 | 0.00 | -0.94 | 0.04 | 0.00 | 10/3/2025 3:59:57 PM EST |