Options Chain for POLARIS INC COM (PII) - $62.64 as of 10/3/2025 3:17:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.40 | 36.10 | 34.25 | % | 1.14 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 35.00 | 27.50 | 31.20 | 29.35 | % | 0.84 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 40.00 | 22.70 | 25.10 | 23.90 | 23.40 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.02 | 0.98 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:06 PM EST |
| 45.00 | 17.80 | 21.40 | 19.60 | % | 0.44 | 0 | 0 | 0.84 | 0.95 | 0.01 | -0.02 | 10/3/2025 4:00:06 PM EST | |||
| 50.00 | 15.20 | 15.90 | 15.55 | 12.09 | 0.00 | 0.00% | 0.31 | 0 | 16 | 0.69 | 0.89 | 0.01 | -0.03 | 10/1/2025 | 10/3/2025 4:00:06 PM EST |
| 55.00 | 10.40 | 11.60 | 11.00 | 7.15 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.57 | 0.79 | 0.02 | -0.04 | 9/29/2025 | 10/3/2025 4:00:06 PM EST |
| 60.00 | 7.70 | 8.60 | 8.15 | 7.10 | 0.00 | 0.00% | 0.14 | 0 | 113 | 0.62 | 0.67 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 4:00:06 PM EST |
| 65.00 | 5.00 | 5.80 | 5.40 | 5.30 | +0.75 | +16.49% | 0.08 | 7 | 76 | 0.61 | 0.53 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 70.00 | 3.20 | 4.50 | 3.85 | 3.20 | +0.20 | +6.67% | 0.06 | 10 | 51 | 0.59 | 0.39 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 75.00 | 1.85 | 2.20 | 2.03 | 1.83 | +0.02 | +1.11% | 0.03 | 2 | 270 | 0.57 | 0.27 | 0.02 | -0.05 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 80.00 | 1.10 | 1.55 | 1.33 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.60 | 0.18 | 0.02 | -0.04 | 10/2/2025 | 10/3/2025 4:00:06 PM EST |
| 85.00 | 0.45 | 0.85 | 0.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.56 | 0.11 | 0.01 | -0.03 | 9/24/2025 | 10/3/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 40.00 | 0.05 | 0.35 | 0.20 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.70 | -0.02 | 0.00 | -0.01 | 9/22/2025 | 10/3/2025 4:00:06 PM EST |
| 45.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.15 | -27.28% | 0.01 | 10 | 45 | 0.67 | -0.05 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 50.00 | 0.80 | 1.10 | 0.95 | 0.95 | -0.19 | -16.67% | 0.02 | 2 | 50 | 0.64 | -0.11 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 55.00 | 1.55 | 2.05 | 1.80 | 2.21 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.60 | -0.21 | 0.02 | -0.04 | 10/2/2025 | 10/3/2025 4:00:06 PM EST |
| 60.00 | 3.20 | 3.70 | 3.45 | 3.70 | -0.77 | -17.23% | 0.06 | 4 | 7 | 0.59 | -0.33 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 65.00 | 5.30 | 6.30 | 5.80 | 5.80 | -2.07 | -26.31% | 0.09 | 1 | 1 | 0.59 | -0.47 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 4:00:06 PM EST |
| 70.00 | 8.20 | 9.20 | 8.70 | % | 0.12 | 0 | 0 | 0.56 | -0.61 | 0.03 | -0.06 | 10/3/2025 4:00:06 PM EST | |||
| 75.00 | 12.20 | 12.80 | 12.50 | % | 0.17 | 0 | 0 | 0.57 | -0.73 | 0.02 | -0.05 | 10/3/2025 4:00:06 PM EST | |||
| 80.00 | 15.30 | 18.00 | 16.65 | % | 0.21 | 0 | 0 | 0.74 | -0.82 | 0.02 | -0.04 | 10/3/2025 4:00:06 PM EST | |||
| 85.00 | 19.70 | 23.20 | 21.45 | % | 0.25 | 0 | 0 | 0.91 | -0.89 | 0.01 | -0.03 | 10/3/2025 4:00:06 PM EST |