Options Chain for PRECIGEN INC COM (PGEN) - $3.35 as of 10/8/2025 4:30:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 1.40 | 1.95 | 1.68 | 2.00 | % | 1.12 | 4 | 0 | 2.29 | 1.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST | |
| 2.00 | 1.15 | 1.45 | 1.30 | 1.30 | 0.00 | 0.00% | 0.65 | 0 | 154 | 1.75 | 0.96 | 0.08 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 2.50 | 0.75 | 1.00 | 0.88 | 0.90 | 0.00 | 0.00% | 0.35 | 0 | 12 | 1.30 | 0.86 | 0.20 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 3.00 | 0.20 | 0.65 | 0.43 | 0.50 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.52 | 0.71 | 0.33 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 3.50 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.09 | 708 | 396 | 0.83 | 0.53 | 0.38 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.10 | +66.67% | 0.06 | 119 | 222 | 0.94 | 0.37 | 0.36 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.36 | 0.24 | 0.30 | 0.00 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.92 | 0.15 | 0.23 | 0.00 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.05 | -33.34% | 0.02 | 2 | 322 | 1.03 | 0.09 | 0.16 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.76 | 0.01 | 0.03 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | -0.04 | 0.08 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 130 | 1.00 | -0.14 | 0.20 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 3.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.08 | 50 | 1,827 | 0.89 | -0.29 | 0.33 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 3.50 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.09 | 1,508 | 125 | 1.18 | -0.47 | 0.38 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 4.00 | 0.80 | 1.05 | 0.93 | 0.69 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.90 | -0.63 | 0.36 | -0.01 | 9/24/2025 | 10/8/2025 3:59:55 PM EST |
| 4.50 | 1.25 | 1.50 | 1.38 | % | 0.31 | 0 | 0 | 1.61 | -0.76 | 0.30 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 1.65 | 1.95 | 1.80 | % | 0.36 | 0 | 0 | 1.73 | -0.85 | 0.23 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.50 | 2.10 | 2.45 | 2.28 | 1.86 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.93 | -0.91 | 0.16 | 0.00 | 9/23/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 4.10 | 4.40 | 4.25 | % | 0.57 | 0 | 0 | 2.40 | -0.99 | 0.03 | 0.00 | 10/8/2025 3:59:55 PM EST |