Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $102.43 as of 10/3/2025 3:16:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.30 | 50.10 | 48.20 | % | 0.88 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 60.00 | 41.30 | 45.10 | 43.20 | % | 0.72 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 65.00 | 36.50 | 40.00 | 38.25 | % | 0.59 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 70.00 | 31.70 | 35.10 | 33.40 | % | 0.48 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 10/3/2025 4:00:06 PM EST | |||
| 75.00 | 26.60 | 30.20 | 28.40 | % | 0.38 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 10/3/2025 4:00:06 PM EST | |||
| 80.00 | 21.60 | 25.30 | 23.45 | % | 0.29 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.02 | 10/3/2025 4:00:06 PM EST | |||
| 85.00 | 17.10 | 20.50 | 18.80 | % | 0.22 | 0 | 0 | 0.63 | 0.92 | 0.01 | -0.03 | 10/3/2025 4:00:06 PM EST | |||
| 90.00 | 12.60 | 16.20 | 14.40 | % | 0.16 | 0 | 0 | 0.57 | 0.85 | 0.02 | -0.04 | 10/3/2025 4:00:06 PM EST | |||
| 95.00 | 9.00 | 10.50 | 9.75 | % | 0.10 | 0 | 0 | 0.28 | 0.75 | 0.02 | -0.05 | 10/3/2025 4:00:06 PM EST | |||
| 100.00 | 6.00 | 7.00 | 6.50 | % | 0.07 | 0 | 0 | 0.33 | 0.62 | 0.03 | -0.05 | 10/3/2025 4:00:06 PM EST | |||
| 105.00 | 3.20 | 4.30 | 3.75 | 4.15 | % | 0.04 | 2 | 0 | 0.31 | 0.45 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 4:00:06 PM EST | |
| 110.00 | 0.95 | 2.55 | 1.75 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.28 | 0.30 | 0.03 | -0.04 | 10/1/2025 | 10/3/2025 4:00:06 PM EST |
| 115.00 | 0.20 | 1.50 | 0.85 | % | 0.01 | 0 | 0 | 0.27 | 0.18 | 0.02 | -0.03 | 10/3/2025 4:00:06 PM EST | |||
| 120.00 | 0.20 | 1.55 | 0.88 | % | 0.01 | 0 | 0 | 0.34 | 0.10 | 0.02 | -0.02 | 10/3/2025 4:00:06 PM EST | |||
| 125.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.54 | 0.05 | 0.01 | -0.01 | 10/3/2025 4:00:06 PM EST | |||
| 130.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.64 | 0.02 | 0.00 | -0.01 | 10/3/2025 4:00:06 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 65.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 10/3/2025 4:00:06 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.01 | 10/3/2025 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.02 | 10/3/2025 4:00:06 PM EST | |||
| 85.00 | 0.40 | 1.95 | 1.18 | % | 0.01 | 0 | 0 | 0.47 | -0.08 | 0.01 | -0.03 | 10/3/2025 4:00:06 PM EST | |||
| 90.00 | 0.75 | 1.40 | 1.08 | % | 0.01 | 0 | 0 | 0.37 | -0.15 | 0.02 | -0.04 | 10/3/2025 4:00:06 PM EST | |||
| 95.00 | 1.35 | 2.35 | 1.85 | % | 0.02 | 0 | 0 | 0.31 | -0.25 | 0.02 | -0.05 | 10/3/2025 4:00:06 PM EST | |||
| 100.00 | 2.75 | 3.80 | 3.28 | % | 0.03 | 0 | 0 | 0.31 | -0.38 | 0.03 | -0.05 | 10/3/2025 4:00:06 PM EST | |||
| 105.00 | 5.00 | 6.10 | 5.55 | % | 0.05 | 0 | 0 | 0.29 | -0.55 | 0.03 | -0.05 | 10/3/2025 4:00:06 PM EST | |||
| 110.00 | 8.10 | 9.50 | 8.80 | % | 0.08 | 0 | 0 | 0.27 | -0.70 | 0.03 | -0.04 | 10/3/2025 4:00:06 PM EST | |||
| 115.00 | 11.00 | 14.40 | 12.70 | % | 0.11 | 0 | 0 | 0.43 | -0.82 | 0.02 | -0.03 | 10/3/2025 4:00:06 PM EST | |||
| 120.00 | 15.50 | 19.10 | 17.30 | % | 0.14 | 0 | 0 | 0.48 | -0.90 | 0.02 | -0.02 | 10/3/2025 4:00:06 PM EST | |||
| 125.00 | 20.50 | 24.10 | 22.30 | % | 0.18 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.01 | 10/3/2025 4:00:06 PM EST | |||
| 130.00 | 25.30 | 29.30 | 27.30 | % | 0.21 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.01 | 10/3/2025 4:00:06 PM EST | |||
| 135.00 | 30.20 | 34.30 | 32.25 | % | 0.24 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 140.00 | 35.20 | 39.30 | 37.25 | % | 0.27 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 145.00 | 40.40 | 43.90 | 42.15 | % | 0.29 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 150.00 | 45.20 | 49.30 | 47.25 | % | 0.32 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 155.00 | 50.60 | 54.00 | 52.30 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST | |||
| 160.00 | 55.50 | 59.30 | 57.40 | % | 0.36 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:06 PM EST |