Options Chain for GRABAGUN DIGITAL HLDGS INC COMMON STOCK (PEW) - $4.89 as of 10/8/2025 4:30:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.50 | 2.40 | 2.40 | 0.00 | 0.00% | 0.96 | 0 | 25 | 1.98 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.20 | 0.70 | 0.45 | 0.70 | +0.05 | +7.70% | 0.09 | 60 | 3,433 | 0.84 | 0.49 | 0.26 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.02 | -11.77% | 0.02 | 65 | 634 | 1.21 | 0.11 | 0.12 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 2 | 63 | 1.34 | 0.02 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.54 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.70 | 0.85 | 0.78 | 0.77 | +0.02 | +2.67% | 0.16 | 78 | 336 | 0.95 | -0.51 | 0.26 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 2.75 | 2.95 | 2.85 | 3.12 | 0.00 | 0.00% | 0.38 | 0 | 24 | 0.91 | -0.89 | 0.12 | 0.00 | 9/30/2025 | 10/8/2025 3:59:50 PM EST |
| 10.00 | 4.70 | 5.90 | 5.30 | 4.97 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.60 | -0.98 | 0.03 | 0.00 | 9/26/2025 | 10/8/2025 3:59:50 PM EST |