Options Chain for PERION NETWORK LTD SHS NEW (PERI) - $9.66 as of 10/3/2025 3:16:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 7.90 | 7.25 | % | 2.90 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 4.60 | 5.30 | 4.95 | % | 0.99 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 7.50 | 2.20 | 2.65 | 2.43 | % | 0.32 | 0 | 0 | 0.96 | 0.91 | 0.08 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 10.00 | 0.55 | 0.65 | 0.60 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.47 | 0.52 | 0.20 | -0.01 | 9/29/2025 | 10/3/2025 3:59:53 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.53 | 0.15 | 0.11 | -0.01 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.92 | 0.03 | 0.03 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.60 | -0.09 | 0.08 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 10.00 | 0.85 | 0.95 | 0.90 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.57 | -0.48 | 0.20 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 12.50 | 2.70 | 3.10 | 2.90 | 2.78 | % | 0.23 | 1 | 0 | 0.83 | -0.85 | 0.11 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST | |
| 15.00 | 5.30 | 5.50 | 5.40 | 5.28 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.03 | -0.97 | 0.03 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 17.50 | 7.70 | 8.40 | 8.05 | % | 0.46 | 0 | 0 | 1.72 | -1.00 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST |