Options Chain for PUBLIC SVC ENTERPRISE GRP INC COM (PEG) - $81.11 as of 11/19/2025 9:17:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.60 | 43.20 | 41.40 | % | 1.03 | 0 | 0 | 8.37 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 42.50 | 37.10 | 40.70 | 38.90 | % | 0.92 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 45.00 | 34.90 | 38.20 | 36.55 | % | 0.81 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 47.50 | 32.10 | 35.70 | 33.90 | % | 0.71 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 50.00 | 29.60 | 33.20 | 31.40 | % | 0.63 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 55.00 | 24.60 | 28.30 | 26.45 | % | 0.48 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 60.00 | 19.60 | 23.30 | 21.45 | % | 0.36 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 65.00 | 14.70 | 18.30 | 16.50 | 19.72 | 0.00 | 0.00% | 0.25 | 0 | 86 | 3.58 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 11/19/2025 3:59:55 PM EST |
| 67.50 | 12.70 | 15.70 | 14.20 | 15.16 | 0.00 | 0.00% | 0.21 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 11/19/2025 3:59:55 PM EST |
| 70.00 | 10.50 | 13.20 | 11.85 | 15.50 | 0.00 | 0.00% | 0.17 | 0 | 68 | 2.73 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 11/19/2025 3:59:55 PM EST |
| 72.50 | 8.00 | 10.70 | 9.35 | 10.92 | 0.00 | 0.00% | 0.13 | 0 | 13 | 2.34 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:55 PM EST |
| 75.00 | 4.40 | 8.30 | 6.35 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 72 | 1.99 | 0.97 | 0.02 | -0.04 | 11/10/2025 | 11/19/2025 3:59:55 PM EST |
| 77.50 | 1.80 | 5.20 | 3.50 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 82 | 1.30 | 0.91 | 0.06 | -0.12 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 80.00 | 0.30 | 2.20 | 1.25 | 1.90 | -0.58 | -23.39% | 0.02 | 6 | 161 | 0.66 | 0.67 | 0.13 | -0.25 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 82.50 | 0.30 | 0.70 | 0.50 | 0.35 | -0.55 | -61.12% | 0.01 | 17 | 556 | 0.43 | 0.31 | 0.14 | -0.23 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | 0.15 | -0.08 | -34.79% | 0.01 | 3 | 2,691 | 1.47 | 0.07 | 0.05 | -0.08 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 87.50 | 0.00 | 1.25 | 0.63 | 0.04 | -0.16 | -80.00% | 0.01 | 3 | 1,466 | 1.43 | 0.01 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.10 | -0.05 | -33.34% | 0.01 | 2 | 719 | 1.76 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 92.50 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 294 | 2.01 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 1,389 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.94 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 11/19/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.17 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/19/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.58 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 11/19/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 3.16 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 11/19/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.19 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/19/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 42.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.42 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/19/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 55.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.30 | 0.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 11/19/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.98 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/19/2025 3:59:55 PM EST |
| 67.50 | 0.00 | 0.30 | 0.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.71 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/19/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.44 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:55 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.80 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,039 | 0.70 | -0.03 | 0.02 | -0.04 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 77.50 | 0.00 | 0.45 | 0.23 | 0.02 | -0.08 | -80.00% | 0.00 | 6 | 2,281 | 0.72 | -0.09 | 0.06 | -0.12 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.43 | -0.33 | 0.13 | -0.25 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 82.50 | 1.25 | 2.60 | 1.93 | 1.68 | +0.48 | +40.00% | 0.02 | 1 | 406 | 0.76 | -0.69 | 0.14 | -0.23 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 85.00 | 3.10 | 5.00 | 4.05 | 3.30 | +0.50 | +17.86% | 0.05 | 3 | 245 | 1.07 | -0.93 | 0.05 | -0.08 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 87.50 | 4.30 | 7.10 | 5.70 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 53 | 1.15 | -0.99 | 0.01 | -0.01 | 10/16/2025 | 11/19/2025 3:59:55 PM EST |
| 90.00 | 6.90 | 9.70 | 8.30 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.47 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/19/2025 3:59:55 PM EST |
| 92.50 | 9.30 | 12.10 | 10.70 | 11.11 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 11/19/2025 3:59:55 PM EST |
| 95.00 | 11.70 | 15.10 | 13.40 | 11.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.19 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:55 PM EST |
| 97.50 | 14.30 | 17.80 | 16.05 | % | 0.16 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 100.00 | 16.80 | 20.10 | 18.45 | 16.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/16/2024 | 11/19/2025 3:59:55 PM EST |
| 105.00 | 21.70 | 25.30 | 23.50 | % | 0.22 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 110.00 | 26.80 | 30.30 | 28.55 | % | 0.26 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 115.00 | 31.70 | 35.30 | 33.50 | % | 0.29 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 120.00 | 36.80 | 40.30 | 38.55 | % | 0.32 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 125.00 | 41.80 | 45.30 | 43.55 | % | 0.35 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 130.00 | 46.80 | 50.10 | 48.45 | % | 0.37 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 135.00 | 51.80 | 55.30 | 53.55 | % | 0.40 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST |