Options Chain for PAGERDUTY INC COM (PD) - $16.47 as of 10/3/2025 3:15:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.30 | 14.05 | % | 5.62 | 0 | 0 | 8.29 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 5.00 | 10.30 | 13.20 | 11.75 | 10.40 | 0.00 | 0.00% | 2.35 | 0 | 21 | 5.12 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/3/2025 3:59:56 PM EST |
| 7.50 | 8.20 | 9.80 | 9.00 | 9.60 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 10/3/2025 3:59:56 PM EST |
| 10.00 | 6.00 | 7.30 | 6.65 | 5.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.88 | 0.99 | 0.01 | 0.00 | 8/1/2025 | 10/3/2025 3:59:56 PM EST |
| 12.50 | 3.70 | 3.90 | 3.80 | 4.26 | 0.00 | 0.00% | 0.30 | 0 | 45 | 0.61 | 0.91 | 0.05 | -0.01 | 9/29/2025 | 10/3/2025 3:59:56 PM EST |
| 15.00 | 1.75 | 1.90 | 1.83 | 1.92 | -0.10 | -4.95% | 0.12 | 5 | 1,244 | 0.53 | 0.68 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 17.50 | 0.60 | 0.70 | 0.65 | 0.70 | -0.04 | -5.41% | 0.04 | 53 | 1,185 | 0.50 | 0.36 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,086 | 0.48 | 0.13 | 0.07 | -0.01 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 133 | 1.24 | 0.04 | 0.03 | 0.00 | 8/27/2025 | 10/3/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.67 | 0.01 | 0.01 | 0.00 | 10/1/2025 | 10/3/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 191 | 2.18 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 10/3/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 531 | 0.92 | -0.01 | 0.01 | 0.00 | 8/21/2025 | 10/3/2025 3:59:56 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 521 | 0.58 | -0.09 | 0.05 | -0.01 | 9/23/2025 | 10/3/2025 3:59:56 PM EST |
| 15.00 | 0.65 | 0.80 | 0.73 | 0.60 | +0.02 | +3.45% | 0.05 | 1 | 1,441 | 0.53 | -0.32 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 3:59:56 PM EST |
| 17.50 | 2.00 | 2.10 | 2.05 | 1.75 | 0.00 | 0.00% | 0.12 | 0 | 385 | 0.50 | -0.64 | 0.13 | -0.01 | 10/2/2025 | 10/3/2025 3:59:56 PM EST |
| 20.00 | 3.90 | 4.20 | 4.05 | 3.24 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.58 | -0.87 | 0.07 | -0.01 | 9/8/2025 | 10/3/2025 3:59:56 PM EST |
| 22.50 | 6.10 | 8.30 | 7.20 | 6.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.60 | -0.96 | 0.03 | 0.00 | 9/26/2025 | 10/3/2025 3:59:56 PM EST |
| 25.00 | 8.60 | 10.80 | 9.70 | % | 0.39 | 0 | 0 | 1.80 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 30.00 | 13.60 | 15.80 | 14.70 | % | 0.49 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST | |||
| 35.00 | 18.60 | 20.80 | 19.70 | % | 0.56 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:56 PM EST |