Options Chain for VAXCYTE INC COM (PCVX) - $40.13 as of 10/3/2025 3:15:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.00 | 27.50 | 25.25 | % | 1.44 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 20.00 | 20.50 | 25.40 | 22.95 | % | 1.15 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 22.50 | 18.40 | 23.00 | 20.70 | % | 0.92 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 25.00 | 15.50 | 20.30 | 17.90 | % | 0.72 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 30.00 | 11.00 | 15.80 | 13.40 | 5.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.54 | 0.93 | 0.01 | -0.01 | 9/25/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 7.00 | 11.40 | 9.20 | 4.90 | 0.00 | 0.00% | 0.26 | 0 | 360 | 1.24 | 0.81 | 0.02 | -0.03 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 40.00 | 3.50 | 8.20 | 5.85 | 2.94 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.73 | 0.64 | 0.03 | -0.04 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 45.00 | 1.00 | 5.40 | 3.20 | 1.67 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.67 | 0.46 | 0.04 | -0.04 | 10/2/2025 | 10/3/2025 4:00:01 PM EST |
| 50.00 | 0.30 | 4.90 | 2.60 | 2.00 | % | 0.05 | 1 | 0 | 0.78 | 0.30 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | 1.37 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.83 | -0.07 | 0.01 | -0.01 | 10/1/2025 | 10/3/2025 4:00:01 PM EST |
| 35.00 | 0.10 | 4.90 | 2.50 | % | 0.07 | 0 | 0 | 0.89 | -0.19 | 0.02 | -0.03 | 10/3/2025 4:00:01 PM EST | |||
| 40.00 | 0.65 | 5.50 | 3.08 | % | 0.08 | 0 | 0 | 0.69 | -0.36 | 0.03 | -0.04 | 10/3/2025 4:00:01 PM EST | |||
| 45.00 | 3.50 | 8.00 | 5.75 | % | 0.13 | 0 | 0 | 0.69 | -0.54 | 0.04 | -0.04 | 10/3/2025 4:00:01 PM EST | |||
| 50.00 | 7.00 | 11.50 | 9.25 | % | 0.18 | 0 | 0 | 1.08 | -0.70 | 0.03 | -0.04 | 10/3/2025 4:00:01 PM EST |