Options Chain for POTLATCHDELTIC CORPORATION COM (PCH) - $42.23 as of 10/8/2025 4:29:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.00 | 21.90 | 20.45 | 16.40 | 0.00 | 0.00% | 0.91 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 10/8/2025 3:59:55 PM EST |
| 25.00 | 16.50 | 19.50 | 18.00 | % | 0.72 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 30.00 | 11.60 | 14.50 | 13.05 | 9.01 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.31 | 0.99 | 0.00 | 0.00 | 5/21/2025 | 10/8/2025 3:59:55 PM EST |
| 35.00 | 7.70 | 9.70 | 8.70 | 6.46 | 0.00 | 0.00% | 0.25 | 0 | 1,101 | 0.96 | 0.93 | 0.02 | -0.01 | 9/15/2025 | 10/8/2025 3:59:55 PM EST |
| 40.00 | 3.60 | 3.80 | 3.70 | 3.35 | 0.00 | 0.00% | 0.09 | 0 | 1,401 | 0.36 | 0.72 | 0.06 | -0.02 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 45.00 | 1.00 | 1.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 6,446 | 0.33 | 0.35 | 0.07 | -0.02 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 50.00 | 0.10 | 0.25 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.30 | 0.09 | 0.03 | -0.01 | 10/1/2025 | 10/8/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.50 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 10/8/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/8/2025 3:59:55 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.78 | -0.01 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.42 | -0.07 | 0.02 | -0.01 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 40.00 | 0.50 | 1.25 | 0.88 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 679 | 0.34 | -0.28 | 0.06 | -0.02 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 45.00 | 3.20 | 3.60 | 3.40 | % | 0.08 | 0 | 0 | 0.34 | -0.65 | 0.07 | -0.02 | 10/8/2025 3:59:55 PM EST | |||
| 50.00 | 7.40 | 8.90 | 8.15 | 8.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.65 | -0.91 | 0.03 | -0.01 | 9/11/2025 | 10/8/2025 3:59:55 PM EST |
| 55.00 | 11.60 | 14.10 | 12.85 | % | 0.23 | 0 | 0 | 0.88 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 60.00 | 16.60 | 19.60 | 18.10 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 65.00 | 21.60 | 24.40 | 23.00 | % | 0.35 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |