Options Chain for PUMA BIOTECHNOLOGY INC COM (PBYI) - $5.50 as of 10/16/2025 6:25:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.45 | 5.00 | 3.73 | 3.20 | +0.50 | +18.52% | 1.49 | 3 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 3.70 | 1.85 | 0.90 | +0.15 | +20.00% | 0.37 | 43 | 160 | 6.20 | 0.66 | 0.27 | -0.01 | 10/16/2025 | 10/16/2025 4:00:05 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.97 | 0.12 | 0.15 | 0.00 | 10/15/2025 | 10/16/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 10/16/2025 4:00:05 PM EST | |||
| 5.00 | 0.15 | 0.45 | 0.30 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.72 | -0.34 | 0.27 | -0.01 | 10/9/2025 | 10/16/2025 4:00:05 PM EST |
| 7.50 | 1.70 | 2.45 | 2.08 | 2.43 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.42 | -0.88 | 0.15 | 0.00 | 9/30/2025 | 10/16/2025 4:00:05 PM EST |