Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $14.64 as of 10/16/2025 6:24:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.60 | 12.30 | % | 4.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:52 PM EST | |||
| 5.00 | 8.00 | 11.10 | 9.55 | % | 1.91 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 10/16/2025 3:59:52 PM EST | |||
| 7.50 | 6.40 | 8.40 | 7.40 | % | 0.99 | 0 | 0 | 3.29 | 0.99 | 0.00 | 0.00 | 10/16/2025 3:59:52 PM EST | |||
| 10.00 | 2.60 | 5.90 | 4.25 | % | 0.42 | 0 | 0 | 2.23 | 0.99 | 0.00 | 0.00 | 10/16/2025 3:59:52 PM EST | |||
| 12.50 | 0.70 | 3.90 | 2.30 | 1.86 | 0.00 | 0.00% | 0.18 | 0 | 30 | 1.73 | 0.88 | 0.10 | -0.01 | 10/6/2025 | 10/16/2025 3:59:52 PM EST |
| 15.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.15 | -27.28% | 0.03 | 2 | 75 | 0.33 | 0.42 | 0.22 | -0.01 | 10/16/2025 | 10/16/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | 0.07 | 0.08 | 0.00 | 9/23/2025 | 10/16/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.38 | 0.01 | 0.01 | 0.00 | 10/16/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.60 | -0.01 | 0.00 | 0.00 | 10/16/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.75 | -0.01 | 0.00 | 0.00 | 10/16/2025 3:59:52 PM EST | |||
| 12.50 | 0.05 | 1.75 | 0.90 | 0.20 | +0.05 | +33.34% | 0.07 | 1 | 22 | 0.97 | -0.12 | 0.10 | -0.01 | 10/16/2025 | 10/16/2025 3:59:52 PM EST |
| 15.00 | 0.40 | 1.35 | 0.88 | 1.00 | -0.20 | -16.67% | 0.06 | 1 | 2 | 0.58 | -0.58 | 0.22 | -0.01 | 10/16/2025 | 10/16/2025 3:59:52 PM EST |
| 17.50 | 1.30 | 5.00 | 3.15 | % | 0.18 | 0 | 0 | 1.69 | -0.93 | 0.08 | 0.00 | 10/16/2025 3:59:52 PM EST | |||
| 20.00 | 4.80 | 7.00 | 5.90 | % | 0.30 | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 10/16/2025 3:59:52 PM EST | |||
| 22.50 | 7.20 | 8.70 | 7.95 | % | 0.35 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:52 PM EST | |||
| 25.00 | 9.60 | 12.00 | 10.80 | % | 0.43 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:52 PM EST |