Options Chain for UIPATH INC CL A (PATH) - $12.75 as of 10/3/2025 3:15:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.35 | 13.65 | 12.50 | % | 12.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 2.00 | 10.55 | 12.05 | 11.30 | % | 5.65 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 3.00 | 9.55 | 11.10 | 10.33 | 10.94 | 0.00 | 0.00% | 3.44 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 4.00 | 8.35 | 10.05 | 9.20 | 6.95 | 0.00 | 0.00% | 2.30 | 0 | 22 | 4.40 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/3/2025 3:59:53 PM EST |
| 5.00 | 7.55 | 9.55 | 8.55 | 6.25 | 0.00 | 0.00% | 1.71 | 0 | 1 | 4.31 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 3:59:53 PM EST |
| 6.00 | 6.50 | 8.05 | 7.28 | 5.10 | 0.00 | 0.00% | 1.21 | 0 | 27 | 2.91 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/3/2025 3:59:53 PM EST |
| 7.00 | 5.55 | 6.05 | 5.80 | 4.75 | 0.00 | 0.00% | 0.83 | 0 | 13 | 2.35 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 3:59:53 PM EST |
| 8.00 | 4.90 | 5.05 | 4.98 | 4.80 | 0.00 | 0.00% | 0.62 | 0 | 375 | 1.60 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 9.00 | 3.80 | 4.05 | 3.93 | 4.30 | +0.52 | +13.76% | 0.44 | 7 | 281 | 0.61 | 0.98 | 0.02 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 10.00 | 3.00 | 3.10 | 3.05 | 3.00 | +0.15 | +5.27% | 0.30 | 18 | 394 | 0.44 | 0.94 | 0.05 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 11.00 | 2.16 | 2.21 | 2.19 | 2.44 | +0.46 | +23.24% | 0.20 | 36 | 555 | 0.58 | 0.85 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 12.00 | 1.46 | 1.50 | 1.48 | 1.46 | +0.15 | +11.45% | 0.12 | 250 | 2,375 | 0.49 | 0.71 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 13.00 | 0.95 | 0.97 | 0.96 | 0.98 | +0.08 | +8.89% | 0.07 | 2,958 | 5,659 | 0.50 | 0.54 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 14.00 | 0.59 | 0.63 | 0.61 | 0.63 | +0.07 | +12.50% | 0.04 | 1,811 | 3,974 | 0.52 | 0.39 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 15.00 | 0.40 | 0.42 | 0.41 | 0.40 | +0.03 | +8.11% | 0.03 | 4,961 | 6,190 | 0.56 | 0.28 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 16.00 | 0.28 | 0.30 | 0.29 | 0.28 | +0.03 | +12.00% | 0.02 | 789 | 1,762 | 0.60 | 0.20 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 17.00 | 0.20 | 0.23 | 0.22 | 0.23 | +0.06 | +35.30% | 0.01 | 21 | 512 | 0.63 | 0.15 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 18.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 0.01 | 272 | 1,484 | 0.64 | 0.11 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 19.00 | 0.06 | 0.14 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.66 | 0.08 | 0.05 | -0.01 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 20.00 | 0.07 | 0.12 | 0.10 | 0.10 | +0.03 | +42.86% | 0.01 | 137 | 1,272 | 0.72 | 0.06 | 0.04 | 0.00 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 21.00 | 0.02 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.70 | 0.05 | 0.03 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.16 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.01 | 0.01 | 0.00 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.53 | 0.27 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.01 | 0.01 | 0.00 | 9/30/2025 | 10/3/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.05 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.17 | 0 | 7 | 4.84 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 10/3/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.47 | 0.24 | % | 0.06 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.47 | 0.24 | % | 0.05 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/3/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.66 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.80 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 743 | 0.73 | -0.02 | 0.02 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 10.00 | 0.06 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3,727 | 0.51 | -0.06 | 0.05 | 0.00 | 10/2/2025 | 10/3/2025 3:59:53 PM EST |
| 11.00 | 0.20 | 0.23 | 0.22 | 0.17 | -0.06 | -26.09% | 0.02 | 27 | 2,623 | 0.50 | -0.15 | 0.10 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 12.00 | 0.48 | 0.52 | 0.50 | 0.53 | -0.03 | -5.36% | 0.04 | 41 | 2,681 | 0.50 | -0.29 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 13.00 | 0.93 | 1.00 | 0.97 | 0.98 | -0.08 | -7.55% | 0.07 | 419 | 1,447 | 0.52 | -0.46 | 0.17 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 14.00 | 1.45 | 1.66 | 1.56 | 1.70 | -0.06 | -3.41% | 0.11 | 67 | 112 | 0.50 | -0.61 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 15.00 | 2.41 | 2.46 | 2.44 | 2.20 | -0.40 | -15.39% | 0.16 | 3 | 867 | 0.58 | -0.72 | 0.13 | -0.01 | 10/3/2025 | 10/3/2025 3:59:53 PM EST |
| 16.00 | 3.25 | 3.35 | 3.30 | 4.97 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.67 | -0.80 | 0.10 | -0.01 | 8/25/2025 | 10/3/2025 3:59:53 PM EST |
| 17.00 | 4.20 | 4.30 | 4.25 | % | 0.25 | 0 | 0 | 0.92 | -0.85 | 0.08 | -0.01 | 10/3/2025 3:59:53 PM EST | |||
| 18.00 | 5.15 | 5.25 | 5.20 | 5.70 | 0.00 | 0.00% | 0.29 | 0 | 13 | 0.91 | -0.89 | 0.06 | -0.01 | 9/22/2025 | 10/3/2025 3:59:53 PM EST |
| 19.00 | 6.10 | 6.20 | 6.15 | 8.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.81 | -0.92 | 0.05 | -0.01 | 4/17/2025 | 10/3/2025 3:59:53 PM EST |
| 20.00 | 7.05 | 7.20 | 7.13 | 7.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.31 | -0.94 | 0.04 | 0.00 | 10/1/2025 | 10/3/2025 3:59:53 PM EST |
| 21.00 | 7.80 | 8.80 | 8.30 | % | 0.40 | 0 | 0 | 1.53 | -0.95 | 0.03 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 22.00 | 8.80 | 9.20 | 9.00 | 9.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.67 | -0.99 | 0.01 | 0.00 | 9/24/2025 | 10/3/2025 3:59:53 PM EST |
| 23.00 | 10.00 | 10.25 | 10.13 | % | 0.44 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 24.00 | 11.00 | 11.20 | 11.10 | % | 0.46 | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 25.00 | 11.90 | 12.40 | 12.15 | % | 0.49 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST | |||
| 26.00 | 12.95 | 13.55 | 13.25 | % | 0.51 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:53 PM EST |