Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $33.96 as of 11/19/2025 9:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 10.80 | 13.20 | 12.00 | % | 0.53 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 25.00 | 8.30 | 10.70 | 9.50 | % | 0.38 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 30.00 | 2.45 | 5.50 | 3.98 | 6.23 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.84 | 0.90 | 0.04 | -0.16 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 35.00 | 0.30 | 2.60 | 1.45 | 1.59 | 0.00 | 0.00% | 0.04 | 0 | 73 | 1.71 | 0.45 | 0.12 | -0.43 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 129 | 2.40 | 0.07 | 0.04 | -0.11 | 11/17/2025 | 11/19/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.51 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.92 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/19/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.31 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.31 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,410 | 1.13 | -0.10 | 0.04 | -0.16 | 11/13/2025 | 11/19/2025 3:59:56 PM EST |
| 35.00 | 1.30 | 1.80 | 1.55 | 1.05 | +0.12 | +12.91% | 0.04 | 15 | 625 | 1.04 | -0.55 | 0.12 | -0.43 | 11/19/2025 | 11/19/2025 3:59:56 PM EST |
| 40.00 | 4.30 | 6.70 | 5.50 | 4.62 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.96 | -0.93 | 0.04 | -0.11 | 11/18/2025 | 11/19/2025 3:59:56 PM EST |
| 45.00 | 9.30 | 12.80 | 11.05 | % | 0.25 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 50.00 | 14.10 | 17.90 | 16.00 | 12.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/19/2025 3:59:56 PM EST |
| 55.00 | 19.30 | 22.90 | 21.10 | % | 0.38 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST | |||
| 60.00 | 24.30 | 27.90 | 26.10 | % | 0.43 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:56 PM EST |