Options Chain for PAGSEGURO DIGITAL LTD COM CL A (PAGS) - $9.01 as of 10/8/2025 4:28:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.00 | 9.40 | 8.20 | 8.86 | 0.00 | 0.00% | 8.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 2.00 | 6.00 | 8.40 | 7.20 | 7.12 | +0.08 | +1.14% | 3.60 | 1 | 1 | 6.86 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 3.00 | 5.00 | 7.40 | 6.20 | 7.58 | 0.00 | 0.00% | 2.07 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 4.00 | 4.00 | 6.40 | 5.20 | 6.25 | 0.00 | 0.00% | 1.30 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 3.60 | 4.70 | 4.15 | 5.07 | 0.00 | 0.00% | 0.83 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 6.00 | 3.30 | 3.50 | 3.40 | 3.90 | 0.00 | 0.00% | 0.57 | 0 | 15 | 1.11 | 0.99 | 0.01 | 0.00 | 9/9/2025 | 10/8/2025 3:59:55 PM EST |
| 7.00 | 2.30 | 2.50 | 2.40 | 2.25 | 0.00 | 0.00% | 0.34 | 0 | 38 | 0.72 | 0.94 | 0.06 | 0.00 | 8/18/2025 | 10/8/2025 3:59:55 PM EST |
| 8.00 | 0.75 | 1.85 | 1.30 | 1.40 | 0.00 | 0.00% | 0.16 | 0 | 771 | 0.44 | 0.83 | 0.15 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 9.00 | 0.80 | 0.90 | 0.85 | 0.80 | +0.15 | +23.08% | 0.09 | 43 | 685 | 0.50 | 0.63 | 0.23 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.39 | +0.09 | +30.00% | 0.04 | 187 | 1,553 | 0.49 | 0.39 | 0.23 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 11.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.05 | -25.00% | 0.02 | 2,595 | 7,499 | 0.50 | 0.22 | 0.17 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 25 | 511 | 0.57 | 0.11 | 0.10 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 399 | 1.38 | 0.04 | 0.05 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.52 | 0.02 | 0.02 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.64 | 0.01 | 0.01 | 0.00 | 5/21/2025 | 10/8/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 128 | 1.76 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 10/8/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.66 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.24 | -0.01 | 0.01 | 0.00 | 7/11/2025 | 10/8/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.76 | -0.06 | 0.06 | 0.00 | 10/1/2025 | 10/8/2025 3:59:55 PM EST |
| 8.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.03 | -13.05% | 0.02 | 15 | 1,395 | 0.51 | -0.17 | 0.15 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 9.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.17 | -25.38% | 0.06 | 35 | 545 | 0.53 | -0.37 | 0.23 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 10.00 | 0.10 | 1.10 | 0.60 | 1.08 | -0.16 | -12.91% | 0.06 | 2 | 347 | 0.50 | -0.61 | 0.23 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 11.00 | 1.75 | 1.85 | 1.80 | 2.06 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.49 | -0.78 | 0.17 | -0.01 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 12.00 | 2.55 | 2.95 | 2.75 | 2.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.29 | -0.89 | 0.10 | 0.00 | 6/26/2025 | 10/8/2025 3:59:55 PM EST |
| 13.00 | 3.50 | 4.00 | 3.75 | 3.45 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.20 | -0.96 | 0.05 | 0.00 | 6/24/2025 | 10/8/2025 3:59:55 PM EST |
| 14.00 | 4.60 | 4.80 | 4.70 | % | 0.34 | 0 | 0 | 0.86 | -0.98 | 0.02 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 15.00 | 5.60 | 6.00 | 5.80 | 6.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.25 | -0.99 | 0.01 | 0.00 | 5/19/2025 | 10/8/2025 3:59:55 PM EST |
| 16.00 | 6.60 | 6.80 | 6.70 | 6.70 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.06 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 17.00 | 7.50 | 8.00 | 7.75 | % | 0.46 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 18.00 | 8.60 | 9.10 | 8.85 | % | 0.49 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 19.00 | 9.50 | 10.00 | 9.75 | 9.69 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.62 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 20.00 | 10.60 | 10.90 | 10.75 | 11.35 | 0.00 | 0.00% | 0.54 | 0 | 4 | 1.56 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |
| 21.00 | 11.50 | 11.80 | 11.65 | 12.30 | 0.00 | 0.00% | 0.55 | 0 | 4 | 2.41 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 3:59:55 PM EST |