Options Chain for PLAINS GP HLDGS L P LTD PARTNR INT A (PAGP) - $16.99 as of 10/15/2025 7:53:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 8.20 | 6.50 | 6.70 | 0.00 | 0.00% | 0.65 | 0 | 10 | 2.50 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 12.00 | 4.30 | 6.90 | 5.60 | 5.34 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.37 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/14/2025 4:00:05 PM EST |
| 13.00 | 3.30 | 5.20 | 4.25 | 5.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/14/2025 4:00:05 PM EST |
| 14.00 | 2.20 | 4.20 | 3.20 | % | 0.23 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 15.00 | 1.60 | 2.35 | 1.98 | % | 0.13 | 0 | 0 | 0.69 | 1.00 | 0.20 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 16.00 | 0.90 | 1.00 | 0.95 | 1.01 | 0.00 | 0.00% | 0.06 | 0 | 3,101 | 0.16 | 0.82 | 0.34 | 0.00 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 17.00 | 0.30 | 0.40 | 0.35 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 2,314 | 0.20 | 0.47 | 0.33 | 0.00 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 18.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,440 | 0.20 | 0.18 | 0.19 | 0.00 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5,532 | 0.46 | 0.05 | 0.07 | 0.00 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.37 | 0.01 | 0.01 | 0.00 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 822 | 0.44 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/14/2025 4:00:05 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.58 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.16 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/14/2025 4:00:05 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/14/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 26.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 27.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 28.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 29.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 12.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.46 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 10/14/2025 4:00:05 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 15.00 | 0.05 | 0.35 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.35 | 0.00 | 0.20 | 0.00 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 16.00 | 0.25 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 145 | 0.27 | -0.18 | 0.34 | 0.00 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 17.00 | 0.65 | 1.10 | 0.88 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 328 | 0.33 | -0.53 | 0.33 | 0.00 | 10/13/2025 | 10/14/2025 4:00:05 PM EST |
| 18.00 | 1.35 | 1.75 | 1.55 | 1.58 | 0.00 | 0.00% | 0.09 | 0 | 424 | 0.36 | -0.82 | 0.19 | 0.00 | 10/14/2025 | 10/14/2025 4:00:05 PM EST |
| 19.00 | 2.40 | 2.90 | 2.65 | 2.24 | 0.00 | 0.00% | 0.14 | 0 | 869 | 0.57 | -0.95 | 0.07 | 0.00 | 10/13/2025 | 10/14/2025 4:00:05 PM EST |
| 20.00 | 3.30 | 4.00 | 3.65 | 2.15 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.74 | -0.99 | 0.01 | 0.00 | 10/2/2025 | 10/14/2025 4:00:05 PM EST |
| 21.00 | 4.20 | 5.00 | 4.60 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 22.00 | 5.20 | 6.00 | 5.60 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 23.00 | 5.90 | 8.60 | 7.25 | % | 0.32 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 24.00 | 6.80 | 8.30 | 7.55 | % | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 25.00 | 6.70 | 10.20 | 8.45 | % | 0.34 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 26.00 | 8.80 | 10.30 | 9.55 | % | 0.37 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 27.00 | 9.90 | 12.30 | 11.10 | % | 0.41 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 28.00 | 10.80 | 12.70 | 11.75 | % | 0.42 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 29.00 | 11.40 | 13.30 | 12.35 | % | 0.43 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST | |||
| 30.00 | 12.50 | 14.20 | 13.35 | % | 0.45 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/14/2025 4:00:05 PM EST |