Options Chain for PACS GROUP INC COM SHS (PACS) - $16.83 as of 11/19/2025 9:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 15.00 | 14.50 | 14.50 | +1.00 | +7.41% | 5.80 | 5 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 5.00 | 10.80 | 13.00 | 11.90 | 10.05 | 0.00 | 0.00% | 2.38 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 7.50 | 8.40 | 10.50 | 9.45 | 3.66 | 0.00 | 0.00% | 1.26 | 0 | 63 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:57 PM EST |
| 10.00 | 5.60 | 7.90 | 6.75 | 6.80 | +1.35 | +24.78% | 0.68 | 55 | 537 | 0.00 | 0.98 | 0.03 | -0.04 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 12.50 | 4.00 | 6.30 | 5.15 | 4.65 | +1.23 | +35.97% | 0.41 | 79 | 2,503 | 9.53 | 0.85 | 0.05 | -0.23 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 15.00 | 2.20 | 3.70 | 2.95 | 3.40 | +1.40 | +70.00% | 0.20 | 1,232 | 2,832 | 4.30 | 0.67 | 0.07 | -0.39 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 17.50 | 2.15 | 2.60 | 2.38 | 2.22 | +1.07 | +93.05% | 0.14 | 540 | 1,436 | 5.75 | 0.49 | 0.07 | -0.47 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 20.00 | 1.10 | 1.40 | 1.25 | 1.31 | +0.61 | +87.15% | 0.06 | 624 | 965 | 5.20 | 0.34 | 0.06 | -0.46 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 22.50 | 0.60 | 1.00 | 0.80 | 0.95 | +0.51 | +115.91% | 0.04 | 367 | 565 | 5.04 | 0.23 | 0.05 | -0.40 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 25.00 | 0.10 | 0.60 | 0.35 | 0.55 | +0.30 | +120.00% | 0.01 | 1,024 | 497 | 4.32 | 0.16 | 0.04 | -0.33 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 30.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.18 | +360.00% | 0.01 | 829 | 51 | 0.00 | 0.06 | 0.02 | -0.12 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 533 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 318 | 877 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.72% | 0.03 | 3,000 | 2,972 | 5.18 | -0.02 | 0.03 | -0.04 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 12.50 | 0.55 | 0.65 | 0.60 | 0.65 | -0.41 | -38.68% | 0.05 | 871 | 2,467 | 4.64 | -0.15 | 0.05 | -0.23 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 15.00 | 1.35 | 2.00 | 1.68 | 1.35 | -1.05 | -43.75% | 0.11 | 397 | 1,342 | 5.00 | -0.33 | 0.07 | -0.39 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 17.50 | 2.30 | 3.50 | 2.90 | 2.90 | -1.10 | -27.50% | 0.17 | 3 | 13 | 4.63 | -0.51 | 0.07 | -0.47 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 20.00 | 3.40 | 6.50 | 4.95 | 5.30 | -0.80 | -13.12% | 0.25 | 1 | 6 | 8.49 | -0.66 | 0.06 | -0.46 | 11/19/2025 | 11/19/2025 3:59:57 PM EST |
| 22.50 | 5.50 | 8.50 | 7.00 | 6.70 | 0.00 | 0.00% | 0.31 | 0 | 3 | 8.67 | -0.77 | 0.05 | -0.40 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 25.00 | 7.90 | 10.60 | 9.25 | 10.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 8.81 | -0.84 | 0.04 | -0.33 | 11/17/2025 | 11/19/2025 3:59:57 PM EST |
| 30.00 | 12.50 | 15.30 | 13.90 | % | 0.46 | 0 | 0 | 9.69 | -0.94 | 0.02 | -0.12 | 11/19/2025 3:59:57 PM EST |