Options Chain for PACS GROUP INC COM SHS (PACS) - $13.69 as of 10/3/2025 9:36:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 13.00 | 11.65 | % | 4.66 | 0 | 0 | 7.89 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 5.00 | 8.50 | 10.70 | 9.60 | 8.90 | 0.00 | 0.00% | 1.92 | 0 | 2 | 4.55 | 0.99 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 4:00:02 PM EST |
| 7.50 | 6.30 | 6.80 | 6.55 | 6.50 | -0.20 | -2.99% | 0.87 | 1 | 3 | 1.66 | 0.94 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 10.00 | 4.50 | 4.70 | 4.60 | 4.70 | 0.00 | 0.00% | 0.46 | 0 | 141 | 1.37 | 0.82 | 0.04 | -0.02 | 9/26/2025 | 10/3/2025 4:00:02 PM EST |
| 12.50 | 3.00 | 3.20 | 3.10 | 3.50 | +0.20 | +6.07% | 0.25 | 1 | 83 | 1.31 | 0.66 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 15.00 | 1.95 | 2.15 | 2.05 | 2.00 | -0.22 | -9.91% | 0.14 | 2 | 129 | 1.28 | 0.51 | 0.06 | -0.03 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 17.50 | 1.25 | 1.50 | 1.38 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 920 | 1.29 | 0.38 | 0.06 | -0.03 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 20.00 | 0.85 | 1.05 | 0.95 | 0.90 | -0.06 | -6.25% | 0.05 | 8 | 89 | 1.31 | 0.28 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 22.50 | 0.55 | 0.70 | 0.63 | 0.56 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.30 | 0.20 | 0.04 | -0.02 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 25.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.15 | -30.00% | 0.02 | 4 | 138 | 1.28 | 0.15 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.48 | -0.01 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 114 | 1.48 | -0.06 | 0.02 | -0.01 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 10.00 | 0.70 | 0.90 | 0.80 | 0.78 | +0.08 | +11.43% | 0.08 | 7 | 304 | 1.27 | -0.18 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 12.50 | 1.70 | 1.85 | 1.78 | 1.85 | +0.05 | +2.78% | 0.14 | 111 | 500 | 1.23 | -0.34 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 15.00 | 3.10 | 3.40 | 3.25 | % | 0.22 | 0 | 0 | 1.23 | -0.49 | 0.06 | -0.03 | 10/3/2025 4:00:02 PM EST | |||
| 17.50 | 4.90 | 5.20 | 5.05 | 4.80 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.22 | -0.62 | 0.06 | -0.03 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 20.00 | 6.90 | 7.20 | 7.05 | % | 0.35 | 0 | 0 | 1.17 | -0.72 | 0.05 | -0.02 | 10/3/2025 4:00:02 PM EST | |||
| 22.50 | 9.10 | 9.40 | 9.25 | % | 0.41 | 0 | 0 | 1.18 | -0.80 | 0.04 | -0.02 | 10/3/2025 4:00:02 PM EST | |||
| 25.00 | 11.40 | 11.80 | 11.60 | % | 0.46 | 0 | 0 | 1.20 | -0.85 | 0.04 | -0.02 | 10/3/2025 4:00:02 PM EST |