Options Chain for OXFORD INDS INC COM (OXM) - $40.72 as of 10/3/2025 3:15:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.80 | 17.80 | 15.80 | % | 0.63 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 30.00 | 10.00 | 12.10 | 11.05 | % | 0.37 | 0 | 0 | 1.13 | 0.93 | 0.02 | -0.01 | 10/3/2025 3:59:50 PM EST | |||
| 35.00 | 6.10 | 6.80 | 6.45 | % | 0.18 | 0 | 0 | 0.60 | 0.77 | 0.04 | -0.02 | 10/3/2025 3:59:50 PM EST | |||
| 40.00 | 2.95 | 3.60 | 3.28 | 3.70 | +0.09 | +2.50% | 0.08 | 4 | 11 | 0.56 | 0.54 | 0.05 | -0.03 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 45.00 | 1.25 | 2.25 | 1.75 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.61 | 0.30 | 0.05 | -0.02 | 9/26/2025 | 10/3/2025 3:59:50 PM EST |
| 50.00 | 0.40 | 0.90 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.56 | 0.14 | 0.03 | -0.01 | 9/26/2025 | 10/3/2025 3:59:50 PM EST |
| 55.00 | 0.10 | 0.45 | 0.28 | 0.24 | -0.42 | -63.64% | 0.01 | 4 | 6 | 0.56 | 0.06 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.12 | -0.19 | -61.29% | 0.01 | 5 | 11 | 0.86 | 0.02 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 30.00 | 0.40 | 0.70 | 0.55 | 0.35 | -0.17 | -32.70% | 0.02 | 1 | 241 | 0.70 | -0.07 | 0.02 | -0.01 | 10/3/2025 | 10/3/2025 3:59:50 PM EST |
| 35.00 | 0.75 | 1.50 | 1.13 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.54 | -0.23 | 0.04 | -0.02 | 10/1/2025 | 10/3/2025 3:59:50 PM EST |
| 40.00 | 3.00 | 3.40 | 3.20 | 3.01 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.54 | -0.46 | 0.05 | -0.03 | 9/26/2025 | 10/3/2025 3:59:50 PM EST |
| 45.00 | 6.00 | 7.70 | 6.85 | 6.45 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.61 | -0.70 | 0.05 | -0.02 | 9/26/2025 | 10/3/2025 3:59:50 PM EST |
| 50.00 | 9.60 | 11.00 | 10.30 | % | 0.21 | 0 | 0 | 0.64 | -0.86 | 0.03 | -0.01 | 10/3/2025 3:59:50 PM EST | |||
| 55.00 | 13.00 | 16.40 | 14.70 | % | 0.27 | 0 | 0 | 0.60 | -0.94 | 0.01 | -0.01 | 10/3/2025 3:59:50 PM EST | |||
| 60.00 | 18.50 | 21.00 | 19.75 | % | 0.33 | 0 | 0 | 0.94 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 65.00 | 22.80 | 26.30 | 24.55 | % | 0.38 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST | |||
| 70.00 | 28.10 | 30.90 | 29.50 | % | 0.42 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:50 PM EST |