Options Chain for OUSTER INC COM NEW (OUST) - $28.40 as of 10/3/2025 3:15:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 26.90 | 30.90 | 28.90 | % | 28.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 2.00 | 26.70 | 29.80 | 28.25 | % | 14.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 3.00 | 25.30 | 28.80 | 27.05 | % | 9.02 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 4.00 | 24.60 | 27.90 | 26.25 | % | 6.56 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 5.00 | 23.30 | 26.80 | 25.05 | 6.06 | 0.00 | 0.00% | 5.01 | 0 | 95 | 5.52 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 10/3/2025 3:59:59 PM EST |
| 6.00 | 22.50 | 25.80 | 24.15 | 3.80 | 0.00 | 0.00% | 4.02 | 0 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 10/3/2025 3:59:59 PM EST |
| 7.00 | 21.40 | 24.90 | 23.15 | 23.02 | 0.00 | 0.00% | 3.31 | 0 | 28 | 4.46 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 10/3/2025 3:59:59 PM EST |
| 8.00 | 20.60 | 23.90 | 22.25 | 2.20 | 0.00 | 0.00% | 2.78 | 0 | 13 | 4.04 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 10/3/2025 3:59:59 PM EST |
| 9.00 | 19.60 | 22.90 | 21.25 | 19.80 | 0.00 | 0.00% | 2.36 | 0 | 272 | 3.69 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 10/3/2025 3:59:59 PM EST |
| 10.00 | 18.60 | 21.90 | 20.25 | 13.50 | 0.00 | 0.00% | 2.02 | 0 | 27 | 3.38 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 10/3/2025 3:59:59 PM EST |
| 11.00 | 17.80 | 20.90 | 19.35 | 17.13 | 0.00 | 0.00% | 1.76 | 0 | 40 | 3.12 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/3/2025 3:59:59 PM EST |
| 12.00 | 16.70 | 19.90 | 18.30 | 18.65 | 0.00 | 0.00% | 1.53 | 0 | 86 | 2.94 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/3/2025 3:59:59 PM EST |
| 13.00 | 15.70 | 19.00 | 17.35 | 20.50 | 0.00 | 0.00% | 1.33 | 0 | 28 | 2.72 | 0.99 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:59 PM EST |
| 14.00 | 15.80 | 17.00 | 16.40 | 11.00 | 0.00 | 0.00% | 1.17 | 0 | 160 | 2.31 | 0.98 | 0.00 | 0.00 | 8/4/2025 | 10/3/2025 3:59:59 PM EST |
| 15.00 | 14.90 | 15.60 | 15.25 | 17.65 | 0.00 | 0.00% | 1.02 | 0 | 425 | 1.56 | 0.97 | 0.01 | -0.01 | 9/23/2025 | 10/3/2025 3:59:59 PM EST |
| 16.00 | 14.00 | 14.40 | 14.20 | 15.90 | 0.00 | 0.00% | 0.89 | 0 | 391 | 1.29 | 0.96 | 0.01 | -0.01 | 9/18/2025 | 10/3/2025 3:59:59 PM EST |
| 17.00 | 13.20 | 13.40 | 13.30 | 11.80 | 0.00 | 0.00% | 0.78 | 0 | 252 | 1.34 | 0.94 | 0.01 | -0.01 | 9/25/2025 | 10/3/2025 3:59:59 PM EST |
| 18.00 | 12.30 | 12.50 | 12.40 | 10.20 | 0.00 | 0.00% | 0.69 | 0 | 382 | 1.25 | 0.93 | 0.01 | -0.02 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 19.00 | 11.30 | 12.10 | 11.70 | 10.20 | 0.00 | 0.00% | 0.62 | 0 | 89 | 1.14 | 0.91 | 0.01 | -0.02 | 9/25/2025 | 10/3/2025 3:59:59 PM EST |
| 20.00 | 10.60 | 10.80 | 10.70 | 10.37 | +1.77 | +20.59% | 0.53 | 2 | 143 | 1.18 | 0.88 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 21.00 | 9.80 | 10.00 | 9.90 | 7.91 | 0.00 | 0.00% | 0.47 | 0 | 211 | 1.16 | 0.86 | 0.02 | -0.03 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 22.00 | 9.00 | 9.30 | 9.15 | 9.00 | +1.85 | +25.88% | 0.42 | 1 | 503 | 1.14 | 0.83 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 23.00 | 8.30 | 8.60 | 8.45 | 7.70 | 0.00 | 0.00% | 0.37 | 0 | 352 | 1.13 | 0.80 | 0.02 | -0.03 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 24.00 | 7.60 | 7.90 | 7.75 | 11.00 | 0.00 | 0.00% | 0.32 | 0 | 78 | 1.11 | 0.77 | 0.03 | -0.03 | 9/23/2025 | 10/3/2025 3:59:59 PM EST |
| 25.00 | 7.00 | 7.30 | 7.15 | 6.30 | 0.00 | 0.00% | 0.29 | 0 | 277 | 1.10 | 0.74 | 0.03 | -0.04 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 26.00 | 6.40 | 6.70 | 6.55 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 107 | 1.10 | 0.70 | 0.03 | -0.04 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 27.00 | 5.90 | 6.10 | 6.00 | 6.30 | +1.10 | +21.16% | 0.22 | 10 | 78 | 1.10 | 0.67 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 28.00 | 5.40 | 5.60 | 5.50 | 5.47 | +0.77 | +16.39% | 0.20 | 78 | 243 | 1.10 | 0.63 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 29.00 | 4.90 | 5.10 | 5.00 | 5.00 | +0.58 | +13.13% | 0.17 | 15 | 271 | 1.09 | 0.60 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 30.00 | 4.50 | 4.70 | 4.60 | 4.62 | +0.76 | +19.69% | 0.15 | 200 | 819 | 1.10 | 0.56 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 31.00 | 4.10 | 4.30 | 4.20 | 4.40 | +0.68 | +18.28% | 0.14 | 30 | 499 | 1.09 | 0.53 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 32.00 | 3.70 | 4.10 | 3.90 | 4.00 | +0.78 | +24.23% | 0.12 | 7 | 123 | 1.11 | 0.50 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 33.00 | 3.40 | 3.60 | 3.50 | 3.70 | +0.75 | +25.43% | 0.11 | 8 | 107 | 1.10 | 0.47 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 34.00 | 3.10 | 3.30 | 3.20 | 3.00 | +1.06 | +54.64% | 0.09 | 8 | 337 | 1.09 | 0.44 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 35.00 | 2.85 | 3.10 | 2.98 | 2.90 | +0.40 | +16.00% | 0.09 | 101 | 369 | 1.11 | 0.41 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 36.00 | 2.60 | 2.80 | 2.70 | 2.70 | +0.40 | +17.40% | 0.08 | 18 | 99 | 1.10 | 0.38 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 37.00 | 2.40 | 2.55 | 2.48 | 2.38 | +0.29 | +13.88% | 0.07 | 8 | 168 | 1.11 | 0.36 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 38.00 | 2.20 | 2.35 | 2.28 | 2.12 | +0.17 | +8.72% | 0.06 | 1 | 522 | 1.11 | 0.34 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 39.00 | 1.90 | 2.15 | 2.03 | 1.52 | 0.00 | 0.00% | 0.05 | 0 | 116 | 1.10 | 0.31 | 0.03 | -0.04 | 9/29/2025 | 10/3/2025 3:59:59 PM EST |
| 40.00 | 1.85 | 2.00 | 1.93 | 1.65 | -0.06 | -3.51% | 0.05 | 1 | 691 | 1.12 | 0.29 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 41.00 | 1.70 | 1.85 | 1.78 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 114 | 1.13 | 0.28 | 0.03 | -0.04 | 9/29/2025 | 10/3/2025 3:59:59 PM EST |
| 42.00 | 1.55 | 1.70 | 1.63 | 1.45 | +0.10 | +7.41% | 0.04 | 71 | 199 | 1.13 | 0.26 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 43.00 | 1.40 | 1.55 | 1.48 | 1.60 | +0.52 | +48.15% | 0.03 | 25 | 137 | 1.13 | 0.24 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 44.00 | 1.30 | 1.45 | 1.38 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.14 | 0.23 | 0.02 | -0.04 | 9/22/2025 | 10/3/2025 3:59:59 PM EST |
| 45.00 | 1.20 | 1.45 | 1.33 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 93 | 1.16 | 0.21 | 0.02 | -0.04 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 46.00 | 1.10 | 1.30 | 1.20 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.15 | 0.20 | 0.02 | -0.04 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 47.00 | 1.00 | 1.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.14 | 0.19 | 0.02 | -0.04 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 48.00 | 0.90 | 1.10 | 1.00 | 1.13 | +0.56 | +98.25% | 0.02 | 1 | 1 | 1.15 | 0.18 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 49.00 | 0.85 | 1.00 | 0.93 | 0.92 | +0.05 | +5.75% | 0.02 | 1 | 2 | 1.15 | 0.17 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 50.00 | 0.75 | 0.95 | 0.85 | 0.80 | +0.10 | +14.29% | 0.02 | 2 | 1,058 | 1.16 | 0.16 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.40 | 0.70 | % | 0.35 | 0 | 0 | 9.10 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.40 | 0.70 | % | 0.23 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 300 | 2.54 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 10/3/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.26 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/3/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.03 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 14 | 3.17 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 10/3/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.68 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/3/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 162 | 2.84 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 167 | 2.18 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/3/2025 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 71 | 2.24 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/3/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 72 | 2.03 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/3/2025 3:59:59 PM EST |
| 13.00 | 0.00 | 0.80 | 0.40 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.95 | -0.01 | 0.00 | 0.00 | 8/7/2025 | 10/3/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.70 | -0.02 | 0.00 | 0.00 | 9/22/2025 | 10/3/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.46 | -0.03 | 0.01 | -0.01 | 9/29/2025 | 10/3/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 111 | 1.34 | -0.04 | 0.01 | -0.01 | 9/29/2025 | 10/3/2025 3:59:59 PM EST |
| 17.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.13 | -26.00% | 0.02 | 3 | 40 | 1.11 | -0.06 | 0.01 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 18.00 | 0.40 | 0.50 | 0.45 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 141 | 1.09 | -0.07 | 0.01 | -0.02 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 19.00 | 0.50 | 0.65 | 0.58 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.07 | -0.09 | 0.01 | -0.02 | 9/18/2025 | 10/3/2025 3:59:59 PM EST |
| 20.00 | 0.70 | 0.80 | 0.75 | 0.72 | -0.33 | -31.43% | 0.04 | 1 | 252 | 1.06 | -0.12 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 21.00 | 0.90 | 1.00 | 0.95 | 0.87 | -0.27 | -23.69% | 0.05 | 2 | 87 | 1.05 | -0.14 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 22.00 | 1.10 | 1.25 | 1.18 | 1.25 | -0.45 | -26.48% | 0.05 | 21 | 101 | 1.04 | -0.17 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 23.00 | 1.40 | 1.55 | 1.48 | 1.55 | -0.27 | -14.84% | 0.06 | 21 | 121 | 1.04 | -0.20 | 0.02 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 24.00 | 1.70 | 1.85 | 1.78 | 1.90 | -0.68 | -26.36% | 0.07 | 2 | 180 | 1.03 | -0.23 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 25.00 | 2.05 | 2.25 | 2.15 | 2.18 | -0.32 | -12.80% | 0.09 | 4 | 124 | 1.03 | -0.26 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 26.00 | 2.45 | 2.65 | 2.55 | 2.52 | -0.87 | -25.67% | 0.10 | 1 | 91 | 1.03 | -0.30 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 27.00 | 2.95 | 3.10 | 3.03 | 3.00 | -0.50 | -14.29% | 0.11 | 31 | 273 | 1.03 | -0.33 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 28.00 | 3.40 | 3.60 | 3.50 | 3.51 | -0.55 | -13.55% | 0.12 | 72 | 194 | 1.03 | -0.37 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 29.00 | 3.90 | 4.10 | 4.00 | 5.65 | 0.00 | 0.00% | 0.14 | 0 | 168 | 1.02 | -0.40 | 0.03 | -0.04 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 30.00 | 4.50 | 4.70 | 4.60 | 4.58 | -0.62 | -11.93% | 0.15 | 123 | 121 | 1.03 | -0.44 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 31.00 | 5.10 | 5.30 | 5.20 | 5.20 | -1.50 | -22.39% | 0.17 | 3 | 231 | 1.03 | -0.47 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 32.00 | 5.70 | 6.00 | 5.85 | 7.00 | 0.00 | 0.00% | 0.18 | 0 | 34 | 1.04 | -0.50 | 0.03 | -0.05 | 9/9/2025 | 10/3/2025 3:59:59 PM EST |
| 33.00 | 6.40 | 6.60 | 6.50 | 7.80 | 0.00 | 0.00% | 0.20 | 0 | 43 | 1.03 | -0.53 | 0.03 | -0.05 | 9/26/2025 | 10/3/2025 3:59:59 PM EST |
| 34.00 | 7.10 | 7.30 | 7.20 | 7.30 | -0.80 | -9.88% | 0.21 | 1 | 72 | 1.04 | -0.56 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 35.00 | 7.70 | 8.10 | 7.90 | 9.10 | 0.00 | 0.00% | 0.23 | 0 | 39 | 1.03 | -0.59 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 36.00 | 8.50 | 8.90 | 8.70 | 7.30 | 0.00 | 0.00% | 0.24 | 0 | 24 | 1.05 | -0.62 | 0.03 | -0.05 | 9/22/2025 | 10/3/2025 3:59:59 PM EST |
| 37.00 | 9.30 | 9.70 | 9.50 | 11.57 | 0.00 | 0.00% | 0.26 | 0 | 140 | 1.06 | -0.64 | 0.03 | -0.05 | 9/30/2025 | 10/3/2025 3:59:59 PM EST |
| 38.00 | 10.00 | 10.40 | 10.20 | 8.00 | 0.00 | 0.00% | 0.27 | 0 | 22 | 1.04 | -0.66 | 0.03 | -0.04 | 9/19/2025 | 10/3/2025 3:59:59 PM EST |
| 39.00 | 10.90 | 11.20 | 11.05 | 11.20 | -0.89 | -7.37% | 0.28 | 7 | 19 | 1.05 | -0.69 | 0.03 | -0.04 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 40.00 | 11.70 | 12.20 | 11.95 | 9.10 | 0.00 | 0.00% | 0.30 | 0 | 31 | 1.07 | -0.71 | 0.03 | -0.04 | 9/19/2025 | 10/3/2025 3:59:59 PM EST |
| 41.00 | 12.60 | 13.00 | 12.80 | 9.80 | 0.00 | 0.00% | 0.31 | 0 | 98 | 1.07 | -0.72 | 0.03 | -0.04 | 9/19/2025 | 10/3/2025 3:59:59 PM EST |
| 42.00 | 13.40 | 13.80 | 13.60 | 14.20 | 0.00 | 0.00% | 0.32 | 0 | 52 | 1.06 | -0.74 | 0.03 | -0.04 | 8/22/2025 | 10/3/2025 3:59:59 PM EST |
| 43.00 | 14.30 | 14.70 | 14.50 | 12.10 | 0.00 | 0.00% | 0.34 | 0 | 22 | 1.07 | -0.76 | 0.03 | -0.04 | 8/15/2025 | 10/3/2025 3:59:59 PM EST |
| 44.00 | 15.10 | 15.60 | 15.35 | 12.70 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.06 | -0.77 | 0.02 | -0.04 | 8/15/2025 | 10/3/2025 3:59:59 PM EST |
| 45.00 | 15.80 | 17.10 | 16.45 | 13.70 | 0.00 | 0.00% | 0.37 | 0 | 40 | 1.12 | -0.79 | 0.02 | -0.04 | 8/15/2025 | 10/3/2025 3:59:59 PM EST |
| 46.00 | 16.70 | 17.80 | 17.25 | 14.30 | 0.00 | 0.00% | 0.38 | 0 | 25 | 1.09 | -0.80 | 0.02 | -0.04 | 8/15/2025 | 10/3/2025 3:59:59 PM EST |
| 47.00 | 17.80 | 18.80 | 18.30 | % | 0.39 | 0 | 0 | 1.14 | -0.81 | 0.02 | -0.04 | 10/3/2025 3:59:59 PM EST | |||
| 48.00 | 18.70 | 19.80 | 19.25 | % | 0.40 | 0 | 0 | 1.14 | -0.82 | 0.02 | -0.03 | 10/3/2025 3:59:59 PM EST | |||
| 49.00 | 19.60 | 20.70 | 20.15 | % | 0.41 | 0 | 0 | 1.14 | -0.83 | 0.02 | -0.03 | 10/3/2025 3:59:59 PM EST | |||
| 50.00 | 20.30 | 21.70 | 21.00 | % | 0.42 | 0 | 0 | 1.10 | -0.84 | 0.02 | -0.03 | 10/3/2025 3:59:59 PM EST |