Options Chain for ONE STOP SYS INC COM (OSS) - $6.35 as of 10/16/2025 6:23:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 3.70 | 3.23 | 3.70 | 0.00 | 0.00% | 1.29 | 0 | 269 | 3.74 | 1.00 | 0.01 | 0.00 | 10/15/2025 | 10/16/2025 3:59:49 PM EST |
| 5.00 | 0.75 | 1.35 | 1.05 | 1.20 | -0.20 | -14.29% | 0.21 | 24 | 973 | 1.01 | 0.70 | 0.19 | -0.01 | 10/16/2025 | 10/16/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.30 | -0.19 | -38.78% | 0.02 | 206 | 1,339 | 1.17 | 0.26 | 0.17 | -0.01 | 10/16/2025 | 10/16/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.14 | -51.86% | 0.01 | 105 | 240 | 1.53 | 0.07 | 0.07 | 0.00 | 10/16/2025 | 10/16/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 22 | 2.11 | 0.02 | 0.02 | 0.00 | 10/16/2025 | 10/16/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.03 | -0.01 | -25.00% | 0.06 | 1 | 184 | 1.67 | 0.00 | 0.01 | 0.00 | 10/16/2025 | 10/16/2025 3:59:49 PM EST |
| 5.00 | 0.35 | 0.50 | 0.43 | 0.50 | +0.15 | +42.86% | 0.09 | 172 | 767 | 1.06 | -0.30 | 0.19 | -0.01 | 10/16/2025 | 10/16/2025 3:59:49 PM EST |
| 7.50 | 1.80 | 2.50 | 2.15 | 2.18 | +0.43 | +24.58% | 0.29 | 22 | 110 | 1.71 | -0.74 | 0.17 | -0.01 | 10/16/2025 | 10/16/2025 3:59:49 PM EST |
| 10.00 | 4.00 | 4.90 | 4.45 | 3.80 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.16 | -0.93 | 0.07 | 0.00 | 10/15/2025 | 10/16/2025 3:59:49 PM EST |
| 12.50 | 6.10 | 7.40 | 6.75 | % | 0.54 | 0 | 0 | 2.58 | -0.98 | 0.02 | 0.00 | 10/16/2025 3:59:49 PM EST |