Options Chain for ONESTREAM INC CL A (OS) - $18.51 as of 10/3/2025 3:14:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 18.10 | 16.55 | % | 6.62 | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 5.00 | 13.00 | 15.50 | 14.25 | % | 2.85 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 7.50 | 10.50 | 12.70 | 11.60 | % | 1.55 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 10.00 | 8.10 | 10.00 | 9.05 | % | 0.91 | 0 | 0 | 2.25 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 12.50 | 5.60 | 7.80 | 6.70 | % | 0.54 | 0 | 0 | 1.83 | 0.95 | 0.02 | -0.01 | 10/3/2025 3:59:59 PM EST | |||
| 15.00 | 3.70 | 5.50 | 4.60 | 5.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.40 | 0.84 | 0.05 | -0.01 | 9/10/2025 | 10/3/2025 3:59:59 PM EST |
| 17.50 | 2.20 | 2.45 | 2.33 | 2.21 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.66 | 0.65 | 0.09 | -0.02 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 20.00 | 1.05 | 1.25 | 1.15 | 1.15 | -0.07 | -5.74% | 0.06 | 1 | 487 | 0.63 | 0.42 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 22.50 | 0.45 | 0.60 | 0.53 | 0.46 | -0.03 | -6.13% | 0.02 | 112 | 130 | 0.62 | 0.24 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 925 | 0.62 | 0.13 | 0.05 | -0.01 | 10/2/2025 | 10/3/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.21 | 0.03 | 0.01 | 0.00 | 9/25/2025 | 10/3/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.99 | 0.01 | 0.00 | 0.00 | 9/11/2025 | 10/3/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.63 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.76 | -0.01 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 12.50 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.79 | -0.05 | 0.02 | -0.01 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 15.00 | 0.35 | 0.55 | 0.45 | 0.43 | -0.09 | -17.31% | 0.03 | 46 | 190 | 0.68 | -0.16 | 0.05 | -0.01 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 17.50 | 1.10 | 1.30 | 1.20 | 1.32 | 0.00 | 0.00% | 0.07 | 0 | 99 | 0.64 | -0.35 | 0.09 | -0.02 | 10/1/2025 | 10/3/2025 3:59:59 PM EST |
| 20.00 | 2.30 | 2.65 | 2.48 | 2.59 | +0.09 | +3.60% | 0.12 | 1 | 145 | 0.60 | -0.58 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 3:59:59 PM EST |
| 22.50 | 3.50 | 5.20 | 4.35 | 3.02 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.97 | -0.76 | 0.07 | -0.01 | 8/18/2025 | 10/3/2025 3:59:59 PM EST |
| 25.00 | 5.80 | 7.20 | 6.50 | 2.90 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.97 | -0.87 | 0.05 | -0.01 | 7/9/2025 | 10/3/2025 3:59:59 PM EST |
| 30.00 | 10.20 | 12.60 | 11.40 | 10.20 | 0.00 | 0.00% | 0.38 | 0 | 18 | 1.47 | -0.97 | 0.01 | 0.00 | 8/22/2025 | 10/3/2025 3:59:59 PM EST |
| 35.00 | 15.20 | 17.60 | 16.40 | % | 0.47 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST | |||
| 40.00 | 20.00 | 23.00 | 21.50 | % | 0.54 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:59 PM EST |