Options Chain for ORLA MNG LTD NEW COM (ORLA) - $13.13 as of 10/15/2025 7:52:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 12.70 | 10.90 | % | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 5.00 | 6.60 | 10.10 | 8.35 | 6.10 | 0.00 | 0.00% | 1.67 | 0 | 13 | 5.02 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/14/2025 3:59:54 PM EST |
| 7.50 | 3.80 | 6.00 | 4.90 | 5.70 | 0.00 | 0.00% | 0.65 | 0 | 235 | 1.05 | 0.98 | 0.01 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 10.00 | 3.30 | 3.70 | 3.50 | 3.37 | 0.00 | 0.00% | 0.35 | 0 | 488 | 0.79 | 0.88 | 0.05 | -0.02 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 12.50 | 1.50 | 1.70 | 1.60 | 1.45 | 0.00 | 0.00% | 0.13 | 0 | 1,178 | 0.57 | 0.67 | 0.09 | -0.03 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 15.00 | 0.65 | 0.85 | 0.75 | 0.72 | 0.00 | 0.00% | 0.05 | 0 | 713 | 0.74 | 0.44 | 0.10 | -0.03 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 17.50 | 0.10 | 0.55 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 255 | 0.75 | 0.27 | 0.08 | -0.02 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.88 | 0.15 | 0.06 | -0.01 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.73 | 0.07 | 0.03 | -0.01 | 9/22/2025 | 10/14/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.62 | 0.04 | 0.02 | 0.00 | 10/14/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 212 | 1.43 | -0.02 | 0.01 | -0.01 | 10/10/2025 | 10/14/2025 3:59:54 PM EST |
| 10.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 416 | 0.96 | -0.12 | 0.05 | -0.02 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 12.50 | 0.85 | 2.20 | 1.53 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 50 | 1.25 | -0.33 | 0.09 | -0.03 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 15.00 | 0.55 | 2.85 | 1.70 | 2.70 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.17 | -0.56 | 0.10 | -0.03 | 10/14/2025 | 10/14/2025 3:59:54 PM EST |
| 17.50 | 4.00 | 5.90 | 4.95 | % | 0.28 | 0 | 0 | 1.93 | -0.73 | 0.08 | -0.02 | 10/14/2025 3:59:54 PM EST | |||
| 20.00 | 6.20 | 8.20 | 7.20 | % | 0.36 | 0 | 0 | 2.14 | -0.85 | 0.06 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 22.50 | 8.80 | 10.70 | 9.75 | % | 0.43 | 0 | 0 | 2.41 | -0.93 | 0.03 | -0.01 | 10/14/2025 3:59:54 PM EST | |||
| 25.00 | 10.20 | 13.40 | 11.80 | % | 0.47 | 0 | 0 | 2.77 | -0.96 | 0.02 | 0.00 | 10/14/2025 3:59:54 PM EST |