Options Chain for ORACLE CORP COM (ORCL) - $288.78 as of 10/3/2025 3:14:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 165.00 | 168.50 | 166.75 | 171.90 | 0.00 | 0.00% | 1.39 | 0 | 9 | 1.36 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 4:00:05 PM EST |
| 125.00 | 159.95 | 163.50 | 161.73 | 110.13 | 0.00 | 0.00% | 1.29 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/3/2025 4:00:05 PM EST |
| 130.00 | 155.35 | 158.45 | 156.90 | 178.00 | 0.00 | 0.00% | 1.21 | 0 | 7 | 1.22 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:05 PM EST |
| 135.00 | 150.40 | 153.25 | 151.83 | 146.35 | 0.00 | 0.00% | 1.12 | 0 | 12 | 1.22 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:05 PM EST |
| 140.00 | 145.35 | 148.60 | 146.98 | 144.85 | 0.00 | 0.00% | 1.05 | 0 | 5 | 1.14 | 1.00 | 0.00 | -0.01 | 9/29/2025 | 10/3/2025 4:00:05 PM EST |
| 145.00 | 140.40 | 142.50 | 141.45 | 99.51 | 0.00 | 0.00% | 0.98 | 0 | 3 | 1.01 | 1.00 | 0.00 | -0.01 | 9/9/2025 | 10/3/2025 4:00:05 PM EST |
| 150.00 | 135.70 | 138.30 | 137.00 | 139.68 | +0.51 | +0.37% | 0.91 | 10 | 14 | 1.08 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 155.00 | 130.65 | 132.95 | 131.80 | 133.62 | 0.00 | 0.00% | 0.85 | 0 | 3 | 0.93 | 1.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 160.00 | 125.50 | 128.80 | 127.15 | 124.55 | 0.00 | 0.00% | 0.79 | 0 | 21 | 0.94 | 0.99 | 0.00 | -0.02 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 165.00 | 120.90 | 122.55 | 121.73 | 113.15 | 0.00 | 0.00% | 0.74 | 0 | 30 | 0.89 | 0.99 | 0.00 | -0.02 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 170.00 | 115.30 | 118.55 | 116.93 | 115.57 | 0.00 | 0.00% | 0.69 | 0 | 34 | 0.81 | 0.99 | 0.00 | -0.03 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 175.00 | 110.80 | 113.75 | 112.28 | 113.37 | 0.00 | 0.00% | 0.64 | 0 | 51 | 0.80 | 0.99 | 0.00 | -0.03 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 180.00 | 105.80 | 108.10 | 106.95 | 115.33 | 0.00 | 0.00% | 0.59 | 0 | 110 | 0.80 | 0.99 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 185.00 | 101.35 | 103.05 | 102.20 | 107.00 | +11.35 | +11.87% | 0.55 | 2 | 20 | 0.75 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 190.00 | 96.45 | 97.60 | 97.03 | 110.08 | 0.00 | 0.00% | 0.51 | 0 | 47 | 0.62 | 0.98 | 0.00 | -0.04 | 9/15/2025 | 10/3/2025 4:00:05 PM EST |
| 195.00 | 91.20 | 93.15 | 92.18 | 96.52 | +12.22 | +14.50% | 0.47 | 1,500 | 1,573 | 0.48 | 0.97 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 200.00 | 86.60 | 88.30 | 87.45 | 87.70 | -3.90 | -4.26% | 0.44 | 1 | 2,654 | 0.50 | 0.97 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 210.00 | 76.55 | 78.25 | 77.40 | 80.00 | -1.40 | -1.72% | 0.37 | 1 | 134 | 0.45 | 0.95 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 220.00 | 67.60 | 68.85 | 68.23 | 72.28 | +0.38 | +0.53% | 0.31 | 1 | 318 | 0.47 | 0.93 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 230.00 | 59.10 | 59.85 | 59.48 | 59.77 | -4.23 | -6.61% | 0.26 | 8 | 764 | 0.48 | 0.91 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 240.00 | 50.75 | 51.10 | 50.93 | 51.30 | -5.15 | -9.13% | 0.21 | 4 | 690 | 0.48 | 0.87 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 250.00 | 42.70 | 43.05 | 42.88 | 42.70 | -3.30 | -7.18% | 0.17 | 79 | 2,862 | 0.47 | 0.82 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 260.00 | 35.00 | 35.75 | 35.38 | 35.10 | -3.40 | -8.84% | 0.14 | 21 | 1,031 | 0.47 | 0.75 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 270.00 | 28.50 | 29.15 | 28.83 | 29.20 | -2.80 | -8.75% | 0.11 | 159 | 2,022 | 0.46 | 0.67 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 280.00 | 23.10 | 23.45 | 23.28 | 23.55 | -2.47 | -9.50% | 0.08 | 188 | 1,886 | 0.47 | 0.59 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 290.00 | 18.40 | 18.60 | 18.50 | 18.55 | -2.30 | -11.04% | 0.06 | 388 | 3,381 | 0.47 | 0.51 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 300.00 | 14.35 | 14.55 | 14.45 | 14.47 | -2.18 | -13.10% | 0.05 | 1,407 | 3,605 | 0.47 | 0.44 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 310.00 | 11.05 | 11.25 | 11.15 | 11.30 | -1.85 | -14.07% | 0.04 | 227 | 3,437 | 0.47 | 0.36 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 320.00 | 8.45 | 8.60 | 8.53 | 8.55 | -1.65 | -16.18% | 0.03 | 634 | 3,666 | 0.47 | 0.30 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 330.00 | 6.40 | 6.60 | 6.50 | 6.60 | -1.35 | -16.99% | 0.02 | 546 | 3,056 | 0.48 | 0.24 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 340.00 | 4.85 | 5.05 | 4.95 | 4.98 | -1.27 | -20.32% | 0.01 | 897 | 3,686 | 0.48 | 0.19 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 350.00 | 3.75 | 3.90 | 3.83 | 3.80 | -1.05 | -21.65% | 0.01 | 540 | 4,040 | 0.49 | 0.16 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 360.00 | 2.91 | 3.00 | 2.96 | 2.98 | -0.86 | -22.40% | 0.01 | 126 | 2,045 | 0.49 | 0.13 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 370.00 | 2.29 | 2.40 | 2.35 | 2.30 | -0.79 | -25.57% | 0.01 | 141 | 1,015 | 0.50 | 0.10 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 380.00 | 1.83 | 1.90 | 1.87 | 1.96 | -0.50 | -20.33% | 0.00 | 64 | 1,484 | 0.51 | 0.09 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 390.00 | 1.48 | 1.56 | 1.52 | 1.64 | -0.40 | -19.61% | 0.00 | 32 | 1,048 | 0.53 | 0.07 | 0.00 | -0.08 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 400.00 | 1.25 | 1.27 | 1.26 | 1.27 | -0.42 | -24.86% | 0.00 | 459 | 3,427 | 0.54 | 0.06 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 410.00 | 0.96 | 1.32 | 1.14 | 1.08 | -0.34 | -23.95% | 0.00 | 60 | 818 | 0.56 | 0.05 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 420.00 | 0.87 | 1.10 | 0.99 | 0.90 | -0.34 | -27.42% | 0.00 | 31 | 633 | 0.57 | 0.04 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 430.00 | 0.74 | 1.11 | 0.93 | 0.77 | -0.26 | -25.25% | 0.00 | 12 | 366 | 0.59 | 0.03 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 440.00 | 0.50 | 1.00 | 0.75 | 0.67 | -0.18 | -21.18% | 0.00 | 15 | 581 | 0.59 | 0.03 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 450.00 | 0.40 | 0.90 | 0.65 | 0.60 | -0.14 | -18.92% | 0.00 | 5 | 807 | 0.60 | 0.02 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 460.00 | 0.26 | 0.83 | 0.55 | 0.50 | +0.14 | +38.89% | 0.00 | 6 | 307 | 0.61 | 0.02 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 470.00 | 0.14 | 0.77 | 0.46 | 0.48 | -0.05 | -9.44% | 0.00 | 3 | 246 | 0.60 | 0.02 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 480.00 | 0.09 | 0.45 | 0.27 | 0.36 | -0.15 | -29.42% | 0.00 | 6 | 115 | 0.59 | 0.02 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 490.00 | 0.06 | 0.66 | 0.36 | 0.32 | -0.14 | -30.44% | 0.00 | 7 | 121 | 0.61 | 0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 500.00 | 0.20 | 0.42 | 0.31 | 0.29 | -0.02 | -6.46% | 0.00 | 7 | 602 | 0.65 | 0.01 | 0.00 | -0.02 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 510.00 | 0.14 | 0.31 | 0.23 | 0.22 | -0.08 | -26.67% | 0.00 | 281 | 1,262 | 0.64 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.11 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 0.27 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/3/2025 4:00:05 PM EST |
| 130.00 | 0.02 | 0.41 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.87 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 0.42 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/3/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.43 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.94 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 10/3/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 0.44 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.90 | 0.00 | 0.00 | -0.01 | 9/23/2025 | 10/3/2025 4:00:05 PM EST |
| 150.00 | 0.05 | 0.18 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.71 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.76 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 160.00 | 0.05 | 0.48 | 0.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.70 | -0.01 | 0.00 | -0.02 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 165.00 | 0.01 | 0.50 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.63 | -0.01 | 0.00 | -0.02 | 9/29/2025 | 10/3/2025 4:00:05 PM EST |
| 170.00 | 0.10 | 0.19 | 0.15 | 0.16 | +0.05 | +45.46% | 0.00 | 5 | 379 | 0.64 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 175.00 | 0.10 | 0.23 | 0.17 | 0.25 | -0.13 | -34.22% | 0.00 | 5 | 347 | 0.58 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 180.00 | 0.25 | 0.28 | 0.27 | 0.30 | 0.00 | 0.00% | 0.00 | 2 | 280 | 0.59 | -0.01 | 0.00 | -0.03 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 185.00 | 0.37 | 0.38 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 190 | 677 | 0.59 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 190.00 | 0.18 | 0.43 | 0.31 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 653 | 0.54 | -0.02 | 0.00 | -0.04 | 10/2/2025 | 10/3/2025 4:00:05 PM EST |
| 195.00 | 0.44 | 0.65 | 0.55 | 0.65 | +0.05 | +8.34% | 0.00 | 4 | 1,186 | 0.56 | -0.03 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 200.00 | 0.42 | 0.77 | 0.60 | 0.63 | -0.08 | -11.27% | 0.00 | 46 | 2,220 | 0.53 | -0.03 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 210.00 | 0.88 | 1.12 | 1.00 | 1.11 | +0.03 | +2.78% | 0.00 | 43 | 1,730 | 0.52 | -0.05 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 220.00 | 1.53 | 1.60 | 1.57 | 1.59 | -0.13 | -7.56% | 0.01 | 120 | 1,704 | 0.51 | -0.07 | 0.00 | -0.09 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 230.00 | 2.41 | 2.49 | 2.45 | 2.41 | -0.20 | -7.67% | 0.01 | 120 | 2,197 | 0.50 | -0.09 | 0.00 | -0.11 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 240.00 | 3.70 | 3.80 | 3.75 | 3.79 | -0.14 | -3.57% | 0.02 | 437 | 3,711 | 0.49 | -0.13 | 0.00 | -0.13 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 250.00 | 5.55 | 5.75 | 5.65 | 5.67 | -0.04 | -0.71% | 0.02 | 460 | 4,961 | 0.48 | -0.18 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 260.00 | 8.20 | 8.40 | 8.30 | 8.22 | -0.01 | -0.13% | 0.03 | 195 | 6,944 | 0.48 | -0.25 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 270.00 | 11.60 | 11.80 | 11.70 | 11.60 | +0.15 | +1.31% | 0.04 | 168 | 3,167 | 0.47 | -0.33 | 0.01 | -0.19 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 280.00 | 15.90 | 16.50 | 16.20 | 16.00 | +0.39 | +2.50% | 0.06 | 119 | 3,366 | 0.48 | -0.41 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 290.00 | 21.05 | 21.35 | 21.20 | 20.93 | +0.42 | +2.05% | 0.07 | 189 | 2,121 | 0.47 | -0.49 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 300.00 | 27.00 | 27.60 | 27.30 | 26.90 | +0.67 | +2.56% | 0.09 | 607 | 1,757 | 0.48 | -0.56 | 0.01 | -0.21 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 310.00 | 33.70 | 34.50 | 34.10 | 34.90 | +2.10 | +6.41% | 0.11 | 3 | 1,393 | 0.48 | -0.64 | 0.01 | -0.20 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 320.00 | 40.80 | 42.15 | 41.48 | 41.75 | +0.70 | +1.71% | 0.13 | 6 | 740 | 0.48 | -0.70 | 0.01 | -0.18 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 330.00 | 48.95 | 49.70 | 49.33 | 45.45 | +0.10 | +0.23% | 0.15 | 5 | 543 | 0.48 | -0.76 | 0.01 | -0.17 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 340.00 | 57.50 | 58.75 | 58.13 | 56.25 | 0.00 | 0.00% | 0.17 | 0 | 393 | 0.50 | -0.81 | 0.01 | -0.15 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 350.00 | 66.50 | 67.25 | 66.88 | 73.00 | 0.00 | 0.00% | 0.19 | 0 | 58 | 0.50 | -0.84 | 0.00 | -0.13 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 360.00 | 75.85 | 76.45 | 76.15 | 73.54 | -0.06 | -0.09% | 0.21 | 1 | 47 | 0.51 | -0.87 | 0.00 | -0.12 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 370.00 | 85.05 | 86.10 | 85.58 | 83.07 | -10.91 | -11.61% | 0.23 | 1 | 28 | 0.53 | -0.90 | 0.00 | -0.10 | 10/3/2025 | 10/3/2025 4:00:05 PM EST |
| 380.00 | 94.60 | 96.45 | 95.53 | 101.25 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.56 | -0.91 | 0.00 | -0.09 | 9/30/2025 | 10/3/2025 4:00:05 PM EST |
| 390.00 | 104.30 | 106.15 | 105.23 | 70.38 | 0.00 | 0.00% | 0.27 | 0 | 13 | 0.58 | -0.93 | 0.00 | -0.08 | 9/22/2025 | 10/3/2025 4:00:05 PM EST |
| 400.00 | 114.10 | 115.55 | 114.83 | 83.42 | 0.00 | 0.00% | 0.29 | 0 | 12 | 0.58 | -0.94 | 0.00 | -0.07 | 9/22/2025 | 10/3/2025 4:00:05 PM EST |
| 410.00 | 124.05 | 125.60 | 124.83 | 118.80 | 0.00 | 0.00% | 0.30 | 0 | 24 | 0.61 | -0.95 | 0.00 | -0.06 | 9/25/2025 | 10/3/2025 4:00:05 PM EST |
| 420.00 | 133.75 | 135.40 | 134.58 | 100.71 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.65 | -0.96 | 0.00 | -0.05 | 9/22/2025 | 10/3/2025 4:00:05 PM EST |
| 430.00 | 143.50 | 145.65 | 144.58 | 137.00 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.68 | -0.97 | 0.00 | -0.04 | 9/25/2025 | 10/3/2025 4:00:05 PM EST |
| 440.00 | 153.60 | 155.35 | 154.48 | 113.25 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.04 | 9/10/2025 | 10/3/2025 4:00:05 PM EST |
| 450.00 | 163.50 | 165.50 | 164.50 | 128.20 | 0.00 | 0.00% | 0.37 | 0 | 15 | 0.79 | -0.98 | 0.00 | -0.03 | 9/22/2025 | 10/3/2025 4:00:05 PM EST |
| 460.00 | 173.50 | 175.30 | 174.40 | % | 0.38 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.03 | 10/3/2025 4:00:05 PM EST | |||
| 470.00 | 183.15 | 184.95 | 184.05 | 170.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.03 | 9/12/2025 | 10/3/2025 4:00:05 PM EST |
| 480.00 | 193.15 | 195.30 | 194.23 | 195.80 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.87 | -0.98 | 0.00 | -0.03 | 9/26/2025 | 10/3/2025 4:00:05 PM EST |
| 490.00 | 203.45 | 205.25 | 204.35 | 202.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 10/1/2025 | 10/3/2025 4:00:05 PM EST |
| 500.00 | 213.10 | 215.60 | 214.35 | 187.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 9/11/2025 | 10/3/2025 4:00:05 PM EST |
| 510.00 | 223.10 | 224.85 | 223.98 | % | 0.44 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 10/3/2025 4:00:05 PM EST |