Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $9.84 as of 10/10/2025 8:37:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.50 | 7.10 | 7.80 | +2.23 | +40.04% | 2.84 | 15 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 4:00:02 PM EST |
| 5.00 | 3.50 | 5.10 | 4.30 | 4.70 | +1.13 | +31.66% | 0.86 | 22 | 280 | 3.51 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 4:00:02 PM EST |
| 7.50 | 2.50 | 3.20 | 2.85 | 2.50 | +0.70 | +38.89% | 0.38 | 240 | 522 | 2.82 | 0.72 | 0.10 | 0.00 | 10/10/2025 | 10/10/2025 4:00:02 PM EST |
| 10.00 | 1.65 | 1.70 | 1.68 | 1.60 | +0.60 | +60.00% | 0.17 | 696 | 1,016 | 2.41 | 0.48 | 0.07 | -0.01 | 10/10/2025 | 10/10/2025 4:00:02 PM EST |
| 12.50 | 1.00 | 1.50 | 1.25 | 1.31 | +0.66 | +101.54% | 0.10 | 659 | 972 | 2.56 | 0.33 | 0.06 | -0.01 | 10/10/2025 | 10/10/2025 4:00:02 PM EST |
| 15.00 | 0.70 | 0.95 | 0.83 | 1.03 | +0.40 | +63.50% | 0.06 | 158 | 575 | 2.48 | 0.23 | 0.05 | -0.01 | 10/10/2025 | 10/10/2025 4:00:02 PM EST |
| 17.50 | 0.50 | 0.90 | 0.70 | 0.70 | +0.20 | +40.00% | 0.04 | 203 | 411 | 2.59 | 0.17 | 0.04 | -0.01 | 10/10/2025 | 10/10/2025 4:00:02 PM EST |
| 20.00 | 0.35 | 0.95 | 0.65 | 0.45 | +0.25 | +125.00% | 0.03 | 438 | 272 | 2.47 | 0.12 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.24 | -0.19 | -44.19% | 0.08 | 36 | 72 | 3.15 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 4:00:02 PM EST |
| 5.00 | 1.00 | 1.25 | 1.13 | 1.25 | -0.85 | -40.48% | 0.23 | 941 | 2,694 | 2.35 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 4:00:02 PM EST |
| 7.50 | 2.60 | 2.70 | 2.65 | 2.70 | -1.20 | -30.77% | 0.35 | 832 | 1,460 | 2.20 | -0.28 | 0.10 | 0.00 | 10/10/2025 | 10/10/2025 4:00:02 PM EST |
| 10.00 | 4.20 | 5.20 | 4.70 | 4.74 | -1.56 | -24.77% | 0.47 | 1,018 | 1,608 | 2.30 | -0.52 | 0.07 | -0.01 | 10/10/2025 | 10/10/2025 4:00:02 PM EST |
| 12.50 | 6.10 | 8.10 | 7.10 | 7.50 | -0.80 | -9.64% | 0.57 | 28 | 74 | 2.40 | -0.67 | 0.06 | -0.01 | 10/10/2025 | 10/10/2025 4:00:02 PM EST |
| 15.00 | 8.30 | 10.70 | 9.50 | 9.80 | -1.00 | -9.26% | 0.63 | 2 | 20 | 4.33 | -0.77 | 0.05 | -0.01 | 10/10/2025 | 10/10/2025 4:00:02 PM EST |
| 17.50 | 10.10 | 13.40 | 11.75 | 11.70 | % | 0.67 | 1 | 0 | 4.82 | -0.83 | 0.04 | -0.01 | 10/10/2025 | 10/10/2025 4:00:02 PM EST | |
| 20.00 | 12.80 | 15.50 | 14.15 | 15.00 | -0.30 | -1.97% | 0.71 | 2 | 44 | 2.12 | -0.88 | 0.03 | -0.01 | 10/10/2025 | 10/10/2025 4:00:02 PM EST |