Options Chain for ORMAT TECHNOLOGIES INC COM (ORA) - $108.98 as of 11/19/2025 9:15:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 57.00 | 61.10 | 59.05 | % | 1.18 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 55.00 | 52.10 | 56.10 | 54.10 | % | 0.98 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 60.00 | 47.10 | 51.10 | 49.10 | % | 0.82 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 65.00 | 42.10 | 45.90 | 44.00 | % | 0.68 | 0 | 0 | 5.74 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 70.00 | 37.10 | 40.90 | 39.00 | % | 0.56 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 75.00 | 32.20 | 35.50 | 33.85 | 31.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/19/2025 4:00:04 PM EST |
| 80.00 | 27.30 | 30.20 | 28.75 | % | 0.36 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 85.00 | 22.40 | 25.00 | 23.70 | % | 0.28 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 90.00 | 17.20 | 20.10 | 18.65 | 18.15 | 0.00 | 0.00% | 0.21 | 0 | 9 | 2.28 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 4:00:04 PM EST |
| 95.00 | 12.20 | 15.20 | 13.70 | % | 0.14 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 100.00 | 8.40 | 9.70 | 9.05 | 9.00 | -3.80 | -29.69% | 0.09 | 20 | 50 | 1.11 | 0.99 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 105.00 | 3.80 | 5.20 | 4.50 | 4.26 | +0.26 | +6.50% | 0.04 | 20 | 43 | 0.85 | 0.89 | 0.06 | -0.23 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 110.00 | 0.55 | 1.20 | 0.88 | 0.80 | -0.20 | -20.00% | 0.01 | 21 | 105 | 0.35 | 0.43 | 0.12 | -0.34 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.54 | 0.07 | 0.03 | -0.09 | 11/13/2025 | 11/19/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.85 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.30 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.10 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.04 | -23.53% | 0.00 | 1 | 17 | 0.89 | -0.01 | 0.01 | -0.01 | 11/19/2025 | 11/19/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.49 | -0.11 | 0.06 | -0.23 | 11/10/2025 | 11/19/2025 4:00:04 PM EST |
| 110.00 | 1.20 | 2.45 | 1.83 | 3.36 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.45 | -0.57 | 0.12 | -0.34 | 11/18/2025 | 11/19/2025 4:00:04 PM EST |
| 115.00 | 5.30 | 7.70 | 6.50 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.22 | -0.93 | 0.03 | -0.09 | 11/11/2025 | 11/19/2025 4:00:04 PM EST |
| 120.00 | 9.90 | 12.80 | 11.35 | % | 0.09 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 125.00 | 14.90 | 17.80 | 16.35 | % | 0.13 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST | |||
| 130.00 | 19.90 | 22.80 | 21.35 | 24.43 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:04 PM EST |
| 135.00 | 24.90 | 27.70 | 26.30 | 29.38 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:04 PM EST |
| 140.00 | 29.50 | 32.80 | 31.15 | % | 0.22 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:04 PM EST |