Options Chain for OR ROYALTIES INC. COM SHS (OR) - $39.67 as of 10/3/2025 3:14:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.80 | 21.50 | 20.15 | % | 1.01 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 22.50 | 16.20 | 19.20 | 17.70 | % | 0.79 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 25.00 | 13.70 | 16.70 | 15.20 | % | 0.61 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 30.00 | 9.50 | 9.90 | 9.70 | 10.57 | 0.00 | 0.00% | 0.32 | 0 | 35 | 0.56 | 0.98 | 0.01 | 0.00 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 35.00 | 5.00 | 5.30 | 5.15 | 5.45 | 0.00 | 0.00% | 0.15 | 0 | 87 | 0.37 | 0.84 | 0.05 | -0.02 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 40.00 | 1.95 | 2.15 | 2.05 | 2.10 | +0.20 | +10.53% | 0.05 | 11 | 206 | 0.38 | 0.50 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.65 | +0.02 | +3.18% | 0.01 | 7 | 113 | 0.44 | 0.20 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.44 | 0.06 | 0.02 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | -0.02 | 0.01 | 0.00 | 9/23/2025 | 10/3/2025 3:59:55 PM EST |
| 35.00 | 0.45 | 0.65 | 0.55 | 0.59 | +0.01 | +1.73% | 0.02 | 25 | 86 | 0.39 | -0.16 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 40.00 | 2.35 | 2.50 | 2.43 | 2.35 | -0.13 | -5.25% | 0.06 | 2 | 47 | 0.39 | -0.50 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 45.00 | 5.80 | 6.40 | 6.10 | % | 0.14 | 0 | 0 | 0.41 | -0.80 | 0.05 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 50.00 | 10.20 | 11.00 | 10.60 | % | 0.21 | 0 | 0 | 0.58 | -0.94 | 0.02 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 55.00 | 14.50 | 17.40 | 15.95 | % | 0.29 | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST |