Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $8.01 as of 10/3/2025 3:14:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 7.10 | 8.55 | 7.83 | 7.75 | +0.27 | +3.61% | 15.66 | 26 | 507 | 8.51 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 1.00 | 6.70 | 7.15 | 6.93 | 7.22 | +0.15 | +2.13% | 6.93 | 3 | 4,186 | 5.46 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 1.50 | 5.90 | 6.85 | 6.38 | 7.20 | +0.71 | +10.94% | 4.25 | 8 | 1,962 | 3.14 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 2.00 | 6.00 | 6.40 | 6.20 | 6.40 | +0.18 | +2.90% | 3.10 | 35 | 22,726 | 3.10 | 0.99 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 2.50 | 5.30 | 6.25 | 5.78 | 5.69 | +0.04 | +0.71% | 2.31 | 51 | 6,265 | 2.21 | 0.98 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 3.00 | 5.05 | 5.20 | 5.13 | 5.28 | +0.05 | +0.96% | 1.71 | 29 | 11,729 | 0.99 | 0.97 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 3.50 | 4.60 | 4.75 | 4.68 | 4.70 | +0.30 | +6.82% | 1.34 | 92 | 2,507 | 0.98 | 0.96 | 0.02 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 4.00 | 4.20 | 4.25 | 4.23 | 4.24 | +0.04 | +0.96% | 1.06 | 60 | 5,842 | 1.45 | 0.94 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 4.50 | 3.75 | 3.85 | 3.80 | 3.89 | -0.01 | -0.26% | 0.84 | 20 | 3,463 | 1.45 | 0.91 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 5.00 | 3.35 | 3.45 | 3.40 | 3.50 | +0.10 | +2.95% | 0.68 | 318 | 9,556 | 1.42 | 0.88 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 5.50 | 3.00 | 3.25 | 3.13 | 3.10 | +0.10 | +3.34% | 0.57 | 262 | 2,668 | 1.39 | 0.84 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 6.00 | 2.68 | 2.73 | 2.71 | 2.80 | +0.13 | +4.87% | 0.45 | 288 | 9,147 | 1.40 | 0.80 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 7.00 | 2.12 | 2.27 | 2.20 | 2.28 | +0.12 | +5.56% | 0.31 | 933 | 19,638 | 1.43 | 0.70 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 8.00 | 1.73 | 1.80 | 1.77 | 1.74 | -0.01 | -0.58% | 0.22 | 2,309 | 11,100 | 1.46 | 0.61 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 9.00 | 1.44 | 1.47 | 1.46 | 1.46 | 0.00 | 0.00% | 0.16 | 2,731 | 16,297 | 1.51 | 0.53 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 10.00 | 1.21 | 1.24 | 1.23 | 1.21 | -0.01 | -0.82% | 0.12 | 7,436 | 39,015 | 1.56 | 0.46 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 11.00 | 1.02 | 1.05 | 1.04 | 1.05 | -0.01 | -0.95% | 0.09 | 1,983 | 9,255 | 1.60 | 0.41 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 12.00 | 0.87 | 0.91 | 0.89 | 0.90 | -0.02 | -2.18% | 0.07 | 1,049 | 7,666 | 1.64 | 0.36 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 13.00 | 0.77 | 0.81 | 0.79 | 0.80 | -0.01 | -1.24% | 0.06 | 560 | 12,748 | 1.69 | 0.32 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 14.00 | 0.68 | 0.72 | 0.70 | 0.72 | -0.01 | -1.37% | 0.05 | 69 | 1,620 | 1.73 | 0.29 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 15.00 | 0.62 | 0.65 | 0.64 | 0.67 | +0.02 | +3.08% | 0.04 | 755 | 5,294 | 1.77 | 0.26 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 16.00 | 0.55 | 0.59 | 0.57 | 0.59 | -0.01 | -1.67% | 0.04 | 101 | 1,081 | 1.80 | 0.24 | 0.06 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 17.00 | 0.50 | 0.54 | 0.52 | 0.54 | -0.01 | -1.82% | 0.03 | 202 | 1,023 | 1.84 | 0.22 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 18.00 | 0.46 | 0.49 | 0.48 | 0.48 | -0.02 | -4.00% | 0.03 | 124 | 741 | 1.86 | 0.20 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 19.00 | 0.42 | 0.46 | 0.44 | 0.45 | -0.08 | -15.10% | 0.02 | 27 | 1,114 | 1.90 | 0.19 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 20.00 | 0.39 | 0.42 | 0.41 | 0.42 | -0.02 | -4.55% | 0.02 | 552 | 3,858 | 1.92 | 0.18 | 0.05 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 21.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.02 | -4.88% | 0.02 | 342 | 6,629 | 1.97 | 0.16 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 245 | 12,200 | 3.45 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.02 | 15 | 6,154 | 2.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 1.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.02 | 115 | 9,172 | 2.34 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 2.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.02 | 75 | 15,678 | 2.07 | -0.01 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 2.50 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.02 | 26 | 14,521 | 1.74 | -0.02 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 3.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.02 | 19 | 16,733 | 1.65 | -0.03 | 0.01 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 3.50 | 0.08 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.03 | 15 | 3,436 | 1.55 | -0.04 | 0.02 | 0.00 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 4.00 | 0.12 | 0.15 | 0.14 | 0.13 | 0.00 | 0.00% | 0.04 | 67 | 5,527 | 1.47 | -0.06 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 4.50 | 0.18 | 0.21 | 0.20 | 0.19 | -0.01 | -5.00% | 0.04 | 198 | 11,950 | 1.41 | -0.09 | 0.03 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 5.00 | 0.28 | 0.30 | 0.29 | 0.30 | 0.00 | 0.00% | 0.06 | 311 | 18,791 | 1.39 | -0.12 | 0.04 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 5.50 | 0.41 | 0.44 | 0.43 | 0.42 | -0.01 | -2.33% | 0.08 | 87 | 2,380 | 1.39 | -0.16 | 0.06 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 6.00 | 0.58 | 0.61 | 0.60 | 0.59 | -0.02 | -3.28% | 0.10 | 644 | 11,017 | 1.39 | -0.20 | 0.07 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 7.00 | 1.04 | 1.07 | 1.06 | 1.07 | -0.03 | -2.73% | 0.15 | 1,750 | 10,199 | 1.42 | -0.30 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 8.00 | 1.62 | 1.67 | 1.65 | 1.61 | -0.08 | -4.74% | 0.21 | 643 | 4,510 | 1.46 | -0.39 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 9.00 | 2.30 | 2.35 | 2.33 | 2.30 | -0.05 | -2.13% | 0.26 | 208 | 7,446 | 1.50 | -0.47 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 10.00 | 3.05 | 3.15 | 3.10 | 3.02 | -0.10 | -3.21% | 0.31 | 130 | 2,712 | 1.55 | -0.54 | 0.09 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 11.00 | 3.85 | 3.95 | 3.90 | 4.05 | 0.00 | 0.00% | 0.35 | 0 | 543 | 1.58 | -0.59 | 0.08 | -0.02 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 12.00 | 4.70 | 4.80 | 4.75 | 4.70 | 0.00 | 0.00% | 0.40 | 112 | 582 | 1.62 | -0.64 | 0.08 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 13.00 | 5.60 | 5.70 | 5.65 | 5.60 | -0.10 | -1.76% | 0.43 | 70 | 363 | 1.65 | -0.68 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 4:00:00 PM EST |
| 14.00 | 6.50 | 6.65 | 6.58 | 6.60 | 0.00 | 0.00% | 0.47 | 0 | 418 | 1.73 | -0.71 | 0.07 | -0.02 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 15.00 | 7.40 | 8.10 | 7.75 | 7.55 | 0.00 | 0.00% | 0.52 | 0 | 291 | 2.07 | -0.74 | 0.06 | -0.02 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 16.00 | 8.25 | 8.45 | 8.35 | 8.65 | 0.00 | 0.00% | 0.52 | 0 | 95 | 1.68 | -0.76 | 0.06 | -0.02 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 17.00 | 9.30 | 9.40 | 9.35 | 9.50 | 0.00 | 0.00% | 0.55 | 0 | 71 | 1.77 | -0.78 | 0.05 | -0.02 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 18.00 | 10.25 | 10.35 | 10.30 | 10.20 | 0.00 | 0.00% | 0.57 | 0 | 139 | 1.88 | -0.80 | 0.05 | -0.02 | 9/26/2025 | 10/3/2025 4:00:00 PM EST |
| 19.00 | 10.30 | 11.35 | 10.83 | 12.00 | 0.00 | 0.00% | 0.57 | 0 | 81 | 1.24 | -0.81 | 0.05 | -0.02 | 9/24/2025 | 10/3/2025 4:00:00 PM EST |
| 20.00 | 12.20 | 12.90 | 12.55 | 12.30 | 0.00 | 0.00% | 0.63 | 0 | 164 | 2.30 | -0.82 | 0.05 | -0.02 | 10/2/2025 | 10/3/2025 4:00:00 PM EST |
| 21.00 | 13.15 | 13.30 | 13.23 | 13.35 | 0.00 | 0.00% | 0.63 | 0 | 204 | 1.91 | -0.84 | 0.04 | -0.02 | 10/1/2025 | 10/3/2025 4:00:00 PM EST |