Options Chain for OPTION CARE HEALTH INC COM NEW (OPCH) - $27.84 as of 10/3/2025 3:14:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.00 | 14.60 | 12.80 | % | 0.85 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 17.50 | 8.80 | 12.10 | 10.45 | % | 0.60 | 0 | 0 | 1.85 | 0.99 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 20.00 | 6.40 | 9.70 | 8.05 | % | 0.40 | 0 | 0 | 1.51 | 0.94 | 0.02 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 22.50 | 5.30 | 5.50 | 5.40 | 6.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.44 | 0.86 | 0.04 | -0.02 | 9/23/2025 | 10/3/2025 3:59:55 PM EST |
| 25.00 | 3.30 | 3.50 | 3.40 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.45 | 0.75 | 0.07 | -0.02 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 27.50 | 1.70 | 2.10 | 1.90 | 1.86 | -0.14 | -7.00% | 0.07 | 1 | 10 | 0.45 | 0.55 | 0.10 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 30.00 | 0.75 | 1.10 | 0.93 | 0.95 | +0.25 | +35.72% | 0.03 | 1 | 1,106 | 0.44 | 0.31 | 0.09 | -0.01 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 32.50 | 0.25 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.44 | 0.16 | 0.06 | -0.01 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | 0.06 | 0.03 | 0.00 | 10/1/2025 | 10/3/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.03 | 0.02 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.13 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/3/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 1.63 | -0.01 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | -0.06 | 0.02 | -0.01 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 22.50 | 0.25 | 0.40 | 0.33 | 0.30 | +0.02 | +7.15% | 0.01 | 4 | 1 | 0.52 | -0.14 | 0.04 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 25.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.03 | +3.90% | 0.03 | 2 | 133 | 0.47 | -0.25 | 0.07 | -0.02 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 27.50 | 1.65 | 1.95 | 1.80 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 1,309 | 0.47 | -0.45 | 0.10 | -0.02 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 30.00 | 3.10 | 3.50 | 3.30 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.43 | -0.69 | 0.09 | -0.01 | 9/24/2025 | 10/3/2025 3:59:55 PM EST |
| 32.50 | 4.90 | 6.20 | 5.55 | % | 0.17 | 0 | 0 | 0.80 | -0.84 | 0.06 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 35.00 | 6.40 | 8.40 | 7.40 | % | 0.21 | 0 | 0 | 0.76 | -0.94 | 0.03 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 37.50 | 8.90 | 11.90 | 10.40 | % | 0.28 | 0 | 0 | 1.20 | -0.98 | 0.01 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 40.00 | 11.30 | 14.20 | 12.75 | % | 0.32 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |