Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $4.02 as of 10/3/2025 3:14:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.80 | 1.68 | 1.65 | 0.00 | 0.00% | 0.67 | 1 | 196 | 1.70 | 0.85 | 0.11 | 0.00 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 5.00 | 0.65 | 0.75 | 0.70 | 0.69 | -0.16 | -18.83% | 0.14 | 589 | 1,137 | 1.81 | 0.46 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.30 | -0.08 | -21.06% | 0.05 | 264 | 1,418 | 1.94 | 0.25 | 0.12 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.07 | -31.82% | 0.02 | 1,008 | 1,316 | 1.91 | 0.15 | 0.08 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.30 | 0.25 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 231 | 1.64 | -0.15 | 0.11 | 0.00 | 10/2/2025 | 10/3/2025 4:00:03 PM EST |
| 5.00 | 1.65 | 1.85 | 1.75 | 1.80 | 0.00 | 0.00% | 0.35 | 1 | 299 | 1.73 | -0.54 | 0.15 | -0.01 | 10/3/2025 | 10/3/2025 4:00:03 PM EST |
| 7.50 | 3.70 | 4.70 | 4.20 | % | 0.56 | 0 | 0 | 2.29 | -0.75 | 0.12 | -0.01 | 10/3/2025 4:00:03 PM EST | |||
| 10.00 | 6.00 | 7.20 | 6.60 | % | 0.66 | 0 | 0 | 3.79 | -0.85 | 0.08 | -0.01 | 10/3/2025 4:00:03 PM EST |